Kenshi (KNS) Live Price

Kenshi logo
KNSKenshi
JPY 0.277721 -2.09%
Market Cap
JPY 238.55M
2.25%
Volume (24)
JPY 275,837
3.04%
Circulating Supply
860,000,000 KNS
Issue Date
-

Data provided by Coingecko API

KNS price Statistics

Kenshi Price Today

Kenshi Price
JPY 0.277721

Price Change

JPY -0.0059146661
2.09%
24h Low / 24h High
JPY 0.275473 / JPY 0.291227

Trading Volume

JPY 275,837
3.04%
Volume / Market Cap
0.0011563161
Market Dominance
0.00004044938%
Market Rank
#3360

Kenshi Supply

Circulating Supply
860,000,000 KNS
Total Supply
1,000,000,000 KNS
Max Supply
1,000,000,000 KNS

Kenshi Market Cap

Market Cap
JPY 238,548,080
2.25%

Fully Diluted
Market Cap

JPY 277,381,490
2.65%

Kenshi Price Yesterday

Yesterday's Low / High
JPY 0.28410335 / JPY 0.28579019
Yesterday's Open / Close
JPY 0.28579019 / JPY 0.28410335
Yesterday's Change
2.54%
Yesterday's Volume
JPY 680,513.89

Kenshi Price History

7d Low / 7d High
JPY 0.0018885223 / JPY 0.0020818871
30d Low / 30d High
JPY 0.27860817 / JPY 0.30187862
90d Low / 90d High
JPY 0.27860817 / JPY 0.30764053
52 Week Low / 52 Week High
JPY 0.26286142 / JPY 0.30957231
All Time HighNov 10, 2024 (8 months ago)
JPY 9
96.92%
All Time LowOct 19, 2023 (1 years ago)
JPY 0.153494
80.68%

Data provided by Coingecko API

KNS to JPY converter

Kenshi
KenshiKNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kenshi Price Chart (KNS to JPY)

KNSJPY by TradingView

Kenshi Exchanges

Instant crypto to crypto exchange coming soon!

Kenshi Historical Price Data (JPY)

Date
7/22/2025
JPY 0.298117
JPY 0
JPY 0.299175
JPY 0.278608
7/21/2025
JPY 0.302539
JPY 0.298117
JPY 0.306663
JPY 0.295703
7/20/2025
JPY 0.295714
JPY 0.302539
JPY 0.307641
JPY 0.295627
7/19/2025
JPY 0.296919
JPY 0.295714
JPY 0.300689
JPY 0.293586
7/18/2025
JPY 0.29683
JPY 0.296919
JPY 0.309572
JPY 0.295129
7/17/2025
JPY 0.303595
JPY 0.29683
JPY 0.30589
JPY 0.289357
7/16/2025
JPY 0.264976
JPY 0.303595
JPY 0.304165
JPY 0.262861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,148
0.96%
Market CapJPY 2.35T
VolumeJPY 47.21B
2
JPY 3,592.65
2.83%
Market CapJPY 433.28B
VolumeJPY 45.84B
3
JPY 3.25
8.81%
Market CapJPY 191.7B
VolumeJPY 10.33B
5
JPY 770.39
0.19%
Market CapJPY 107.28B
VolumeJPY 4.28B
6
JPY 188.86
6.58%
Market CapJPY 101.48B
VolumeJPY 22.58B
8
JPY 0.241401
8.58%
Market CapJPY 36.22B
VolumeJPY 12.12B

Data provided by Coingecko API

More Cryptocurrencies

3357
JPY 17,170,840
1.41%
Market CapJPY 239.48M
VolumeJPY 16.01M
3358
JPY 497,317
1.12%
Market CapJPY 239.37M
VolumeJPY 11.94M
3359
JPY 0.90838
0.99%
Market CapJPY 238.93M
VolumeJPY 21.91M
3361
JPY 1,593,002
1.44%
Market CapJPY 238.09M
VolumeJPY 18,421
3362
JPY 1.052
2.24%
Market CapJPY 237.52M
VolumeJPY 8.7M

Data provided by Coingecko API