WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.02731+ 1.89%
Market Cap
JPY 27.31M
1.89%
Volume (24)
JPY 518,107
0.76%
Circulating Supply
1,000,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.02730999

Price Change

JPY 0.00050777
1.89%
24h Low / 24h High
JPY 0.02486793 / JPY 0.02811488

Trading Volume

JPY 518,107
0.76%
Volume / Market Cap
0.01897134
Market Dominance
0.0000047847155%
Market Rank
#5844

WAGMI Supply

Circulating Supply
1,000,000,000 WAGMI
Total Supply
1,000,000,000 WAGMI
Max Supply
1,000,000,000 WAGMI

WAGMI Market Cap

Market Cap
JPY 27,309,985
1.89%

Fully Diluted
Market Cap

JPY 27,309,985
2.78%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.026491052 / JPY 0.026653473
Yesterday's Open / Close
JPY 0.026653473 / JPY 0.026491052
Yesterday's Change
2.78%
Yesterday's Volume
JPY 433,510.99

WAGMI Price History

7d Low / 7d High
JPY 0.00016204027 / JPY 0.00030517407
30d Low / 30d High
JPY 0.025012455 / JPY 0.0324665
90d Low / 90d High
JPY 0.025012455 / JPY 0.039770572
52 Week Low / 52 Week High
JPY 0.025012455 / JPY 0.04777672
All Time HighJan 15, 2025 (12 days ago)
JPY 0.08062
66.12%
All Time LowJan 13, 2025 (14 days ago)
JPY 0.02261286
20.77%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
1/27/2025
JPY 0.030643
JPY 0
JPY 0.030643
JPY 0.025012
1/26/2025
JPY 0.034481
JPY 0.030643
JPY 0.03494
JPY 0.031182
1/25/2025
JPY 0.035385
JPY 0.034481
JPY 0.036035
JPY 0.033158
1/24/2025
JPY 0.037143
JPY 0.035385
JPY 0.039771
JPY 0.034967
1/23/2025
JPY 0.042201
JPY 0.037143
JPY 0.042201
JPY 0.036538
1/22/2025
JPY 0.038233
JPY 0.042201
JPY 0.047777
JPY 0.038233
1/21/2025
JPY 0.036269
JPY 0.038233
JPY 0.039969
JPY 0.031118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,790
3.93%
Market CapJPY 2.04T
VolumeJPY 78B
2
JPY 3,199.63
3.71%
Market CapJPY 385.35B
VolumeJPY 33.17B
3
JPY 3.11
8.98%
Market CapJPY 178.97B
VolumeJPY 13.62B
5
JPY 240.58
6.19%
Market CapJPY 116.96B
VolumeJPY 10.4B
6
JPY 679.63
5.04%
Market CapJPY 99.15B
VolumeJPY 1.17B
8
JPY 0.334811
6.15%
Market CapJPY 49.45B
VolumeJPY 3.48B

Data provided by Coingecko API

More Cryptocurrencies

5843
JPY 0.00003996
0%
Market CapJPY 27.44M
VolumeJPY 276,810
5852
JPY 0.02738359
0.33%
Market CapJPY 27.37M
VolumeJPY 12.08M
5845
JPY 0.03402971
2.01%
Market CapJPY 27.34M
VolumeJPY 22.5M
5789
JPY 0.02734745
4.38%
Market CapJPY 27.32M
VolumeJPY 525,243
5854
JPY 0.02791582
1.04%
Market CapJPY 27.29M
VolumeJPY 263,211

Data provided by Coingecko API