WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
JPY 0.007414 -21.92%
Market Cap
JPY 7.41M
21.71%
Volume (24)
JPY 8,046
8.72%
Circulating Supply
1,000,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
JPY 0.00741389

Price Change

JPY -0.0020814609
21.92%
24h Low / 24h High
JPY 0.00728961 / JPY 0.00949536

Trading Volume

JPY 8,045.6
8.72%
Volume / Market Cap
0.0010852055
Market Dominance
0.0000017772919%
Market Rank
#7010

WAGMI Supply

Circulating Supply
1,000,000,000 WAGMI
Total Supply
1,000,000,000 WAGMI
Max Supply
1,000,000,000 WAGMI

WAGMI Market Cap

Market Cap
JPY 7,413,895
21.71%

Fully Diluted
Market Cap

JPY 7,413,895
21.68%

WAGMI Price Yesterday

Yesterday's Low / High
JPY 0.0094616334 / JPY 0.0094694905
Yesterday's Open / Close
JPY 0.0094694905 / JPY 0.0094616334
Yesterday's Change
21.68%
Yesterday's Volume
JPY 44,861.634

WAGMI Price History

7d Low / 7d High
JPY 0.000050890324 / JPY 0.000063295851
30d Low / 30d High
JPY 0.0082138609 / JPY 0.0095339364
90d Low / 90d High
JPY 0.007824772 / JPY 0.0095339364
52 Week Low / 52 Week High
JPY 0.0076022383 / JPY 0.0096375179
All Time HighJan 15, 2025 (1 months ago)
JPY 0.08062
90.80%
All Time LowMar 3, 2025 (0 days ago)
JPY 0.00728961
1.70%

Data provided by Coingecko API

WAGMI to JPY converter

WAGMI
WAGMIWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (JPY)

Date
3/2/2025
JPY 0.008513
JPY 0
JPY 0.009534
JPY 0.008214
3/1/2025
JPY 0.00897
JPY 0.008513
JPY 0.008998
JPY 0.008468
2/28/2025
JPY 0.008498
JPY 0.00897
JPY 0.008739
JPY 0.007825
2/27/2025
JPY 0.009132
JPY 0.008498
JPY 0.009347
JPY 0.008442
2/26/2025
JPY 0.008727
JPY 0.009132
JPY 0.009405
JPY 0.008572
2/25/2025
JPY 0.008063
JPY 0.008727
JPY 0.008827
JPY 0.007602
2/24/2025
JPY 0.009374
JPY 0.008063
JPY 0.009638
JPY 0.008289

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,170
9.07%
Market CapJPY 1.71T
VolumeJPY 69.02B
2
JPY 2,152.03
15.37%
Market CapJPY 259.52B
VolumeJPY 33.89B
4
JPY 2.39
18.44%
Market CapJPY 138.52B
VolumeJPY 12.27B
5
JPY 576.57
7.84%
Market CapJPY 84.14B
VolumeJPY 1.53B
6
JPY 142.07
20.11%
Market CapJPY 72.68B
VolumeJPY 10.63B
9
JPY 0.198949
16.40%
Market CapJPY 29.46B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

6999
JPY 0.0073857
15.25%
Market CapJPY 7.38M
VolumeJPY 79,056
7006
JPY 0.00930237
2.46%
Market CapJPY 7.4M
VolumeJPY 963
7007
JPY 0.00728772
23.52%
Market CapJPY 7.37M
VolumeJPY 213,948
Market CapJPY 7.37M
VolumeJPY 296
7002
JPY 0.617158
14.39%
Market CapJPY 7.35M
VolumeJPY 43,306
6998
JPY 0.00073488
20.69%
Market CapJPY 7.34M
VolumeJPY 1,894
7001
JPY 0.00730334
19.08%
Market CapJPY 7.34M
VolumeJPY 139,969
Market CapJPY 7.34M
VolumeJPY 29,476
7003
JPY 0.00729754
28.79%
Market CapJPY 7.33M
VolumeJPY 219,753
7005
JPY 0.00799028
22.42%
Market CapJPY 7.33M
VolumeJPY 36,875
7013
JPY 0.0072975
24.45%
Market CapJPY 7.32M
VolumeJPY 94,353
7015
JPY 0.213601
12.07%
Market CapJPY 7.31M
VolumeJPY 62,465
7009
JPY 0.00730162
19.63%
Market CapJPY 7.3M
VolumeJPY 17.37M
7018
JPY 0.00073411
4.84%
Market CapJPY 7.34M
VolumeJPY 5,435
7028
JPY 0.44283
2.98%
Market CapJPY 7.29M
VolumeJPY 523,075
7020
JPY 0.106891
0.37%
Market CapJPY 7.29M
VolumeJPY 22,709
7021
JPY 0.00727848
19.28%
Market CapJPY 7.28M
VolumeJPY 107,621
7019
JPY 0.00739291
22.54%
Market CapJPY 7.28M
VolumeJPY 38,711
7014
JPY 0.072733
13.74%
Market CapJPY 7.27M
VolumeJPY 13,617
7024
JPY 0.083996
0%
Market CapJPY 7.29M
VolumeJPY 8,142
7026
JPY 0.07213
3.81%
Market CapJPY 7.26M
VolumeJPY 222,748
7023
JPY 0.0072527
18.81%
Market CapJPY 7.25M
VolumeJPY 116,236
7017
JPY 0.00000001
333.03%
Market CapJPY 7.24M
VolumeJPY 10,416
7029
JPY 728.33
5.43%
Market CapJPY 7.28M
VolumeJPY 3,674
7027
Market CapJPY 7.24M
VolumeJPY 56,406
7016
JPY 0.00723394
16.90%
Market CapJPY 7.23M
VolumeJPY 950
7022
JPY 0.00007237
15.30%
Market CapJPY 7.24M
VolumeJPY 24,845
7025
JPY 0.03495886
10.63%
Market CapJPY 7.22M
VolumeJPY 22,893
7032
JPY 0.00778562
5.53%
Market CapJPY 7.22M
VolumeJPY 7,985
7030
JPY 0.32666
29.86%
Market CapJPY 7.23M
VolumeJPY 33,329
7012
JPY 0.0072106
31.69%
Market CapJPY 7.21M
VolumeJPY 492,303
7034
JPY 0.00709345
21.87%
Market CapJPY 7.19M
VolumeJPY 15,525
7037
Market CapJPY 7.18M
VolumeJPY 155,158
7036
JPY 0.126748
3.19%
Market CapJPY 7.17M
VolumeJPY 178,086
7031
JPY 53.43
15.68%
Market CapJPY 7.16M
VolumeJPY 4,830
Market CapJPY 7.17M
VolumeJPY 171,345
7033
JPY 0.00711871
20.53%
Market CapJPY 7.15M
VolumeJPY 2,827
7040
JPY 0.00710944
20.30%
Market CapJPY 7.14M
VolumeJPY 16,323
7042
JPY 88.9
7.15%
Market CapJPY 7.18M
VolumeJPY 12,020
7041
JPY 0.00711183
5.37%
Market CapJPY 7.12M
VolumeJPY 63,954
7048
JPY 76.47
13.30%
Market CapJPY 7.09M
VolumeJPY 398,392
7044
JPY 0.01809407
13.46%
Market CapJPY 7.08M
VolumeJPY 27,933
7047
JPY 0.00707734
21.44%
Market CapJPY 7.08M
VolumeJPY 7,236
7038
JPY 0.00721647
20.60%
Market CapJPY 7.07M
VolumeJPY 197,932
7051
JPY 0.00708235
20.56%
Market CapJPY 7.08M
VolumeJPY 11,786
Market CapJPY 7.07M
VolumeJPY 2,335
7043
JPY 0.00704581
14.93%
Market CapJPY 7.07M
VolumeJPY 51,074
7045
JPY 0.084799
5.79%
Market CapJPY 7.06M
VolumeJPY 501,353
7060
JPY 579.2
11.72%
Market CapJPY 7.05M
VolumeJPY 78,681
7052
JPY 0.0019621
15.22%
Market CapJPY 7.05M
VolumeJPY 176,963
7056
JPY 0.000071
0%
Market CapJPY 7.1M
VolumeJPY 814
7064
JPY 0.057358
13.33%
Market CapJPY 7.04M
VolumeJPY 1,319
7057
Market CapJPY 7.06M
VolumeJPY 6,596
7058
JPY 0.816717
16.66%
Market CapJPY 7.04M
VolumeJPY 145,069
7046
JPY 0.221214
15.18%
Market CapJPY 7.03M
VolumeJPY 314,159
7049
JPY 0.00703094
21.04%
Market CapJPY 7.03M
VolumeJPY 170,300
7059
Market CapJPY 7.03M
VolumeJPY 14,837
7062
JPY 0.073065
6.26%
Market CapJPY 7.02M
VolumeJPY 89,521
7063
Market CapJPY 7.31M
VolumeJPY 0
7066
JPY 0.051952
14.18%
Market CapJPY 7M
VolumeJPY 121
7068
JPY 0.01441138
3.26%
Market CapJPY 7M
VolumeJPY 33,355
7067
JPY 0.00718598
21.35%
Market CapJPY 7.01M
VolumeJPY 20,352
7054
JPY 0.00700253
15.01%
Market CapJPY 7M
VolumeJPY 2,980
7069
JPY 0.00700276
15.22%
Market CapJPY 7M
VolumeJPY 49,454
7061
JPY 0.00696426
21.72%
Market CapJPY 7M
VolumeJPY 1,594
7065
JPY 20.04
6.13%
Market CapJPY 6.99M
VolumeJPY 76,681
7073
JPY 0.069861
2.73%
Market CapJPY 6.99M
VolumeJPY 14,314
7074
JPY 0.00076883
28.66%
Market CapJPY 6.96M
VolumeJPY 113,184
7055
JPY 0.069528
21.88%
Market CapJPY 6.95M
VolumeJPY 33,969
Market CapJPY 6.96M
VolumeJPY 149,072
7070
Market CapJPY 6.94M
VolumeJPY 928,641
7072
JPY 0.909608
5.26%
Market CapJPY 6.94M
VolumeJPY 8,244
7077
JPY 0.00001648
0%
Market CapJPY 6.93M
VolumeJPY 20,058
7076
JPY 0.515909
1.15%
Market CapJPY 6.92M
VolumeJPY 18,504
7078
Market CapJPY 6.92M
VolumeJPY 3,371
7071
JPY 0.00690979
28.04%
Market CapJPY 6.92M
VolumeJPY 259,494
7080
JPY 0.01171902
9.25%
Market CapJPY 6.95M
VolumeJPY 4,141
7081
JPY 0.331309
28.36%
Market CapJPY 6.91M
VolumeJPY 255,595
7082
JPY 0.31451
16.01%
Market CapJPY 6.88M
VolumeJPY 2.04M
7094
Market CapJPY 6.87M
VolumeJPY 5,764
7084
JPY 0.006911
2.51%
Market CapJPY 6.91M
VolumeJPY 355
7083
JPY 0.068567
0.65%
Market CapJPY 6.86M
VolumeJPY 6,137
7093
JPY 0.00068679
15.24%
Market CapJPY 6.85M
VolumeJPY 11.82M
7098
JPY 0.00761426
22.64%
Market CapJPY 6.85M
VolumeJPY 18,422
7087
JPY 0.00068956
0%
Market CapJPY 6.9M
VolumeJPY 735
7091
JPY 0.090226
20.66%
Market CapJPY 6.85M
VolumeJPY 29,850
7088
JPY 0.00933019
16.97%
Market CapJPY 6.84M
VolumeJPY 26,775
7089
JPY 0.00689163
0%
Market CapJPY 6.89M
VolumeJPY 11,067
7090
JPY 0.00685055
0%
Market CapJPY 6.85M
VolumeJPY 1,591
7092
JPY 0.181342
15.92%
Market CapJPY 6.83M
VolumeJPY 3,480
7085
JPY 1.041
1.43%
Market CapJPY 6.82M
VolumeJPY 45.22M
7079
JPY 0.0068367
26.09%
Market CapJPY 6.81M
VolumeJPY 90,609
7086
JPY 0.00677631
25.99%
Market CapJPY 6.81M
VolumeJPY 299,098
7099
JPY 0.00000174
0%
Market CapJPY 7.07M
VolumeJPY 1,169
7103
JPY 0.00669841
29.34%
Market CapJPY 6.79M
VolumeJPY 210,285
7097
JPY 0.00709414
19.57%
Market CapJPY 6.78M
VolumeJPY 59,689
7095
JPY 0.00677129
27.78%
Market CapJPY 6.76M
VolumeJPY 948,872
7106
JPY 0.00067608
16.56%
Market CapJPY 6.76M
VolumeJPY 24,495
6999
JPY 0.0073857
15.25%
Market CapJPY 7.38M
VolumeJPY 79,056
7006
JPY 0.00930237
2.46%
Market CapJPY 7.4M
VolumeJPY 963

Data provided by Coingecko API