KIKICat (KIKI) Live Price

KIKICat logo
KIKIKIKICat
INR 0.058628 -1.43%
Market Cap
INR 59.41M
0.52%
Volume (24)
INR 7,703,080
0.76%
Circulating Supply
999,965,810 KIKI
Issue Date
-

Data provided by Coingecko API

KIKI price Statistics

KIKICat Price Today

KIKICat Price
INR 0.058628

Price Change

INR -0.00084836731
1.43%
24h Low / 24h High
INR 0.058073 / INR 0.060966

Trading Volume

INR 7,703,080
0.76%
Volume / Market Cap
0.12965773
Market Dominance
0.000016407625%
Market Rank
#4811

KIKICat Supply

Circulating Supply
999,965,805.852 KIKI
Total Supply
999,965,805.852 KIKI
Max Supply
1,000,000,000 KIKI

KIKICat Market Cap

Market Cap
INR 59,410,879
0.52%

Fully Diluted
Market Cap

INR 59,410,879
0.12%

KIKICat Price Yesterday

Yesterday's Low / High
INR 0.059480918 / INR 0.059487384
Yesterday's Open / Close
INR 0.059480918 / INR 0.059487384
Yesterday's Change
1.44%
Yesterday's Volume
INR 8,147,221.6

KIKICat Price History

7d Low / 7d High
INR 0.00059714998 / INR 0.0011556274
30d Low / 30d High
INR 0.058949589 / INR 0.061045681
90d Low / 90d High
INR 0.058949589 / INR 0.0721536
52 Week Low / 52 Week High
INR 0.049283685 / INR 0.10219584
All Time HighDec 26, 2024 (8 months ago)
INR 8.77
99.32%
All Time LowSep 2, 2025 (14 days ago)
INR 0.04478264
32.67%

Data provided by Coingecko API

KIKI to INR converter

KIKICat
KIKICatKIKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KIKICat Price Chart (KIKI to INR)

KIKIINR by TradingView

KIKICat Exchanges

Instant crypto to crypto exchange coming soon!

KIKICat Historical Price Data (INR)

Date
9/16/2025
INR 0.060274
INR 0
INR 0.061046
INR 0.05895
9/15/2025
INR 0.062824
INR 0.060274
INR 0.063882
INR 0.058967
9/14/2025
INR 0.068832
INR 0.062824
INR 0.072154
INR 0.063912
9/13/2025
INR 0.066702
INR 0.068832
INR 0.070025
INR 0.066454
9/12/2025
INR 0.090891
INR 0.066702
INR 0.094732
INR 0.066847
9/11/2025
INR 0.058415
INR 0.090891
INR 0.102196
INR 0.056728
9/10/2025
INR 0.051278
INR 0.058415
INR 0.060965
INR 0.049284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 6 minutes and 4 seconds

Explore Our Other Products for KIKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,178
1.23%
Market CapINR 2.33T
VolumeINR 41.9B
2
INR 4,545.39
0.87%
Market CapINR 547.6B
VolumeINR 31.6B
3
INR 3.02
1.32%
Market CapINR 180.49B
VolumeINR 4.47B
5
INR 953.76
2.73%
Market CapINR 132.67B
VolumeINR 2.2B
6
INR 236.41
0.30%
Market CapINR 128.34B
VolumeINR 7.66B
8
INR 0.268691
0.66%
Market CapINR 40.58B
VolumeINR 3.81B

Data provided by Coingecko API

More Cryptocurrencies

4802
INR 0.059607
3.92%
Market CapINR 59.66M
VolumeINR 1.02M
4803
INR 0.059768
0.17%
Market CapINR 59.63M
VolumeINR 207
4804
INR 0.075963
0%
Market CapINR 59.26M
VolumeINR 22,839
4805
INR 0.156352
0.31%
Market CapINR 59.57M
VolumeINR 5.89M
4806
INR 0.00031453
2.48%
Market CapINR 59.56M
VolumeINR 19.61M
4807
INR 0.059529
8.34%
Market CapINR 59.53M
VolumeINR 4.77M
4815
INR 0.059327
0.60%
Market CapINR 59.51M
VolumeINR 4.9M
4808
INR 0.059667
0.84%
Market CapINR 59.46M
VolumeINR 2.08M
4817
INR 0.00011783
0.46%
Market CapINR 59.46M
VolumeINR 17,785
4809
INR 0.097175
17.43%
Market CapINR 59.43M
VolumeINR 4.56M
4814
INR 1.064
3.66%
Market CapINR 59.38M
VolumeINR 1.66M
4813
INR 0.059361
9.81%
Market CapINR 59.35M
VolumeINR 15.16M
4812
INR 0.161166
8.88%
Market CapINR 59.32M
VolumeINR 156,952
4816
INR 0.128148
0%
Market CapINR 59.17M
VolumeINR 25,942
Market CapINR 59.16M
VolumeINR 4.32M
4810
INR 0.17826
3.29%
Market CapINR 59.13M
VolumeINR 7.12M
4819
INR 3.28
0.14%
Market CapINR 59.05M
VolumeINR 1.38M
4820
Market CapINR 59.01M
VolumeINR 7.04M
4821
INR 0.058836
0.14%
Market CapINR 59M
VolumeINR 8,922
4822
INR 0.007778
4.21%
Market CapINR 58.92M
VolumeINR 1.81M
4823
INR 0.00019626
3.15%
Market CapINR 58.87M
VolumeINR 4.42M
4824
INR 3.11
11.54%
Market CapINR 58.85M
VolumeINR 45,375
4825
INR 8,952.86
0.31%
Market CapINR 58.79M
VolumeINR 0
4834
INR 0.060511
1.32%
Market CapINR 58.75M
VolumeINR 67,418
4826
INR 0.00006897
8.04%
Market CapINR 58.73M
VolumeINR 9.57M
4827
INR 0.02010994
0%
Market CapINR 58.59M
VolumeINR 121
4828
INR 0.965862
0.68%
Market CapINR 58.61M
VolumeINR 6,401
4829
INR 1.43
1.45%
Market CapINR 58.6M
VolumeINR 106,321
4835
INR 0.181822
1.31%
Market CapINR 58.59M
VolumeINR 76,447
4830
INR 0.058634
0.06%
Market CapINR 58.53M
VolumeINR 40,467
4831
INR 0.066956
5.59%
Market CapINR 58.53M
VolumeINR 14.68M
4833
INR 0.00688309
0.66%
Market CapINR 58.48M
VolumeINR 656
4832
Market CapINR 58.5M
VolumeINR 246,070
4838
INR 0.635045
1.48%
Market CapINR 58.49M
VolumeINR 65,057
4837
Market CapINR 58.38M
VolumeINR 369,910
Market CapINR 58.36M
VolumeINR 7.51M
4798
INR 0.01163764
2.24%
Market CapINR 58.36M
VolumeINR 118,500
4839
INR 0.145782
0.20%
Market CapINR 58.31M
VolumeINR 21.56M
Market CapINR 58.15M
VolumeINR 3.29M
4841
INR 11.63
19.45%
Market CapINR 58.14M
VolumeINR 626,543
4843
INR 0.305038
0.53%
Market CapINR 58.21M
VolumeINR 3,812
4844
INR 0.01586029
0.10%
Market CapINR 58.02M
VolumeINR 1.64M
4845
INR 0.138119
2.04%
Market CapINR 58M
VolumeINR 69,466
4846
INR 1.41
11.06%
Market CapINR 57.99M
VolumeINR 7.28M
4842
INR 0.115155
0.11%
Market CapINR 57.92M
VolumeINR 6.35M
4848
INR 0.074454
13.15%
Market CapINR 57.85M
VolumeINR 11.12M
Market CapINR 57.8M
VolumeINR 35,103
4853
INR 0.00027657
1.86%
Market CapINR 57.78M
VolumeINR 28,264
4849
INR 0.20356
11.03%
Market CapINR 57.76M
VolumeINR 4.32M
4850
INR 0.057838
20.33%
Market CapINR 57.75M
VolumeINR 87.57M
4755
INR 0.057677
9.21%
Market CapINR 57.68M
VolumeINR 1.67M
4851
INR 0.067791
8.18%
Market CapINR 57.61M
VolumeINR 629,882
4852
INR 0.057528
4.54%
Market CapINR 57.6M
VolumeINR 30.14M
4857
INR 0.059206
9.24%
Market CapINR 57.58M
VolumeINR 482,698
4854
INR 0.0006007
3.23%
Market CapINR 57.49M
VolumeINR 5.1M
4855
Market CapINR 57.39M
VolumeINR 7.61M
4862
INR 0.058629
0.02%
Market CapINR 57.36M
VolumeINR 1.87M
4858
INR 0.00057592
0%
Market CapINR 57.59M
VolumeINR 810
4859
INR 0.471309
17.97%
Market CapINR 57.22M
VolumeINR 1.07M
4856
INR 0.057722
2.98%
Market CapINR 57.2M
VolumeINR 2.55M
4860
INR 0.089193
0.24%
Market CapINR 57.17M
VolumeINR 33.54M
4861
INR 0.138308
0.16%
Market CapINR 57.15M
VolumeINR 135,271
Market CapINR 57.07M
VolumeINR 27.27M
Market CapINR 57.06M
VolumeINR 1.78M
4866
INR 0.00000014
0.43%
Market CapINR 56.99M
VolumeINR 18,180
4865
INR 0.057082
0.38%
Market CapINR 56.97M
VolumeINR 784,827
Market CapINR 56.88M
VolumeINR 4.99M
4869
Market CapINR 56.87M
VolumeINR 981,815
4867
INR 1.87
4.43%
Market CapINR 56.84M
VolumeINR 1.43M
4870
INR 2.32
0.31%
Market CapINR 56.81M
VolumeINR 4,535
4872
INR 0.643918
0.03%
Market CapINR 56.69M
VolumeINR 8,599
4871
INR 1.43
0.33%
Market CapINR 56.66M
VolumeINR 1,727
Market CapINR 56.62M
VolumeINR 1.23M
4874
INR 1.048
3.41%
Market CapINR 56.61M
VolumeINR 6.54M
4880
INR 15.54
6.85%
Market CapINR 56.57M
VolumeINR 2.8M
4875
INR 10,339,624
0.89%
Market CapINR 56.54M
VolumeINR 171,394
4876
INR 0.056235
1.69%
Market CapINR 56.54M
VolumeINR 7.34M
4877
INR 0.056368
0.70%
Market CapINR 56.41M
VolumeINR 22,405
4886
INR 0.056497
5.69%
Market CapINR 56.4M
VolumeINR 395,419
4878
INR 0.723813
0.96%
Market CapINR 56.38M
VolumeINR 1.18M
4879
INR 0.056213
0.95%
Market CapINR 56.37M
VolumeINR 5.58M
4882
INR 1.75
1.79%
Market CapINR 56.28M
VolumeINR 248,379
4883
INR 0.075914
8.44%
Market CapINR 56.28M
VolumeINR 422,291
4890
INR 0.080099
0.18%
Market CapINR 56.26M
VolumeINR 439
4891
INR 0.092746
2.01%
Market CapINR 56.22M
VolumeINR 8,836
Market CapINR 56.19M
VolumeINR 10.65M
4887
INR 1.85
1.19%
Market CapINR 56.14M
VolumeINR 1.84M
4895
INR 0.070852
0.30%
Market CapINR 56.13M
VolumeINR 1,721
Market CapINR 56.1M
VolumeINR 23,694
4885
INR 0.05842
0.18%
Market CapINR 56.11M
VolumeINR 53.88M
4889
INR 0.133946
5.94%
Market CapINR 56.1M
VolumeINR 11.56M
4897
INR 0.056904
11.65%
Market CapINR 56.06M
VolumeINR 3.31M
Market CapINR 56.04M
VolumeINR 373,324
4892
Market CapINR 55.98M
VolumeINR 988,368
4894
INR 0.00054542
0%
Market CapINR 54.54M
VolumeINR 405
4896
INR 56.11
0.40%
Market CapINR 55.82M
VolumeINR 33,119
4900
INR 0.055565
0.55%
Market CapINR 55.72M
VolumeINR 73,350
4898
INR 0.76676
11.53%
Market CapINR 55.54M
VolumeINR 92.83M
4802
INR 0.059607
3.92%
Market CapINR 59.66M
VolumeINR 1.02M
4803
INR 0.059768
0.17%
Market CapINR 59.63M
VolumeINR 207

Data provided by Coingecko API