KIKICat (KIKI) Live Price

KIKICat logo
KIKIKIKICat
JPY 3.45 -7.21%
Market Cap
JPY 3.4B
7.27%
Volume (24)
JPY 277,545,230
4.27%
Circulating Supply
999,986,460 KIKI
Issue Date
-

Data provided by Coingecko API

KIKI price Statistics

KIKICat Price Today

KIKICat Price
JPY 3.45

Price Change

JPY -0.2678862
7.21%
24h Low / 24h High
JPY 3.23 / JPY 3.78

Trading Volume

JPY 277,545,230
4.27%
Volume / Market Cap
0.081515538
Market Dominance
0.00068564525%
Market Rank
#1101

KIKICat Supply

Circulating Supply
999,986,459.861 KIKI
Total Supply
999,986,459.861 KIKI
Max Supply
1,000,000,000 KIKI

KIKICat Market Cap

Market Cap
JPY 3,404,813,900
7.27%

Fully Diluted
Market Cap

JPY 3,404,813,900
0.95%

KIKICat Price Yesterday

Yesterday's Low / High
JPY 3.3455943 / JPY 3.3999294
Yesterday's Open / Close
JPY 3.3455943 / JPY 3.3999294
Yesterday's Change
2.29%
Yesterday's Volume
JPY 232,536,580

KIKICat Price History

7d Low / 7d High
JPY 0.021549608 / JPY 0.03031352
30d Low / 30d High
JPY 3.3273198 / JPY 3.7649296
90d Low / 90d High
JPY 3.3273198 / JPY 4.1997328
52 Week Low / 52 Week High
JPY 3.3273198 / JPY 4.6985506
All Time HighDec 26, 2024 (1 months ago)
JPY 16.22
79.02%
All Time LowDec 22, 2024 (1 months ago)
JPY 0.327208
939.96%

Data provided by Coingecko API

KIKI to JPY converter

KIKICat
KIKICatKIKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KIKICat Price Chart (KIKI to JPY)

KIKIJPY by TradingView

KIKICat Exchanges

Instant crypto to crypto exchange coming soon!

KIKICat Historical Price Data (JPY)

Date
2/6/2025
JPY 3.471641
JPY 0
JPY 3.76493
JPY 3.32732
2/5/2025
JPY 4.074275
JPY 3.471641
JPY 4.074275
JPY 3.452158
2/4/2025
JPY 4.084755
JPY 4.074275
JPY 4.199733
JPY 3.712327
2/3/2025
JPY 3.691512
JPY 4.084755
JPY 4.063595
JPY 3.435617
2/2/2025
JPY 4.454313
JPY 3.691512
JPY 4.549843
JPY 3.709417
2/1/2025
JPY 4.436481
JPY 4.454313
JPY 4.698551
JPY 4.378901
1/31/2025
JPY 4.519441
JPY 4.436481
JPY 4.693414
JPY 4.413905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,123
0.98%
Market CapJPY 1.92T
VolumeJPY 48.38B
2
JPY 2,730.4
3.72%
Market CapJPY 328.38B
VolumeJPY 31.39B
4
JPY 2.3
5.57%
Market CapJPY 132.58B
VolumeJPY 6.39B
5
JPY 194.02
3.83%
Market CapJPY 94.63B
VolumeJPY 4.83B
6
JPY 583.36
0.87%
Market CapJPY 85.11B
VolumeJPY 1.04B
8
JPY 0.250258
4.80%
Market CapJPY 36.93B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1102
JPY 8.63
2.72%
Market CapJPY 3.4B
VolumeJPY 212
1104
JPY 8.4
6.33%
Market CapJPY 3.38B
VolumeJPY 83.51M
1103
JPY 24.3
2.58%
Market CapJPY 3.39B
VolumeJPY 94.98M
1105
JPY 0.33495
4.82%
Market CapJPY 3.38B
VolumeJPY 139.02M
1106
JPY 0.159366
1.89%
Market CapJPY 3.38B
VolumeJPY 226.19M
1100
JPY 7.41
12.97%
Market CapJPY 3.36B
VolumeJPY 1.29B
1108
JPY 3.35
15.78%
Market CapJPY 3.35B
VolumeJPY 110.42M
1114
JPY 4,983.56
3.92%
Market CapJPY 3.35B
VolumeJPY 77.61M
1113
JPY 5,652.67
0.08%
Market CapJPY 3.35B
VolumeJPY 59.51M
1107
JPY 214.69
4.14%
Market CapJPY 3.34B
VolumeJPY 3.97M
1112
JPY 0.986441
0.75%
Market CapJPY 3.34B
VolumeJPY 49
1110
JPY 0.00000795
9.68%
Market CapJPY 3.34B
VolumeJPY 485.72M
1109
JPY 0.00000002
6.51%
Market CapJPY 3.34B
VolumeJPY 892.82M
1111
JPY 0.00000003
4.76%
Market CapJPY 3.34B
VolumeJPY 132.06M
1116
JPY 19.79
4.41%
Market CapJPY 3.31B
VolumeJPY 2.9B
1118
JPY 0.00028414
7.09%
Market CapJPY 3.3B
VolumeJPY 273.52M
1119
JPY 12.05
8.59%
Market CapJPY 3.3B
VolumeJPY 2.91B
1122
Market CapJPY 3.3B
VolumeJPY 331.09M
1117
JPY 3.49
6.76%
Market CapJPY 3.29B
VolumeJPY 173.77M
1120
JPY 0.364476
4.31%
Market CapJPY 3.29B
VolumeJPY 39.85M
1115
JPY 7.59
5.57%
Market CapJPY 3.29B
VolumeJPY 178.01M
1121
JPY 84.89
1.48%
Market CapJPY 3.28B
VolumeJPY 5.41M
1123
JPY 3.85
3.01%
Market CapJPY 3.28B
VolumeJPY 29.72M
1124
JPY 54.76
9.80%
Market CapJPY 3.28B
VolumeJPY 62.45M
1125
JPY 6.42
38.08%
Market CapJPY 3.26B
VolumeJPY 2.19B
1126
JPY 0.242035
5.20%
Market CapJPY 3.26B
VolumeJPY 11.57M
1127
JPY 1,867.05
51.30%
Market CapJPY 3.26B
VolumeJPY 38.42M
1128
Market CapJPY 3.26B
VolumeJPY 1.6B
1129
JPY 18.08
5.68%
Market CapJPY 3.25B
VolumeJPY 480.43M
1131
JPY 18.06
13.79%
Market CapJPY 3.24B
VolumeJPY 33.07M
1132
JPY 22.85
11.43%
Market CapJPY 3.23B
VolumeJPY 80.88M
1135
JPY 0.291961
4.06%
Market CapJPY 3.22B
VolumeJPY 141.96M
1134
JPY 7.79
4.60%
Market CapJPY 3.2B
VolumeJPY 122,432
1130
JPY 3.2
27.54%
Market CapJPY 3.2B
VolumeJPY 198.52M
1136
JPY 7.36
15.28%
Market CapJPY 3.19B
VolumeJPY 2.33M
1137
JPY 2.93
0%
Market CapJPY 3.22B
VolumeJPY 3.8M
1138
JPY 27.94
0.24%
Market CapJPY 3.17B
VolumeJPY 103.59M
1133
JPY 0.58478
3.41%
Market CapJPY 3.17B
VolumeJPY 59.57M
1142
JPY 0.00317155
21.63%
Market CapJPY 3.17B
VolumeJPY 71.65M
1139
JPY 0.0000181
9.83%
Market CapJPY 3.14B
VolumeJPY 311.76M
1140
JPY 9.42
2.15%
Market CapJPY 3.12B
VolumeJPY 74.51M
1141
JPY 3.81
1.81%
Market CapJPY 3.12B
VolumeJPY 575.2M
1143
JPY 3.45
7.46%
Market CapJPY 3.12B
VolumeJPY 72.78M
1144
JPY 850.8
6.03%
Market CapJPY 3.11B
VolumeJPY 9.09M
1145
JPY 71.78
5.76%
Market CapJPY 3.1B
VolumeJPY 10.39M
1150
JPY 6.36
3.01%
Market CapJPY 3.08B
VolumeJPY 342.79M
1147
JPY 3.68
3.73%
Market CapJPY 3.08B
VolumeJPY 3.49M
1146
JPY 16,188.35
0.50%
Market CapJPY 3.08B
VolumeJPY 7.98M
1148
JPY 8.37
11.73%
Market CapJPY 3.08B
VolumeJPY 207.37M
1151
Market CapJPY 3.08B
VolumeJPY 266,404
1159
JPY 160.66
11.78%
Market CapJPY 3.07B
VolumeJPY 22.08M
1149
JPY 0.00553713
79.13%
Market CapJPY 3.07B
VolumeJPY 5.67M
1152
JPY 14.08
4.15%
Market CapJPY 3.07B
VolumeJPY 735.62M
1154
JPY 3.27
9.25%
Market CapJPY 3.06B
VolumeJPY 128.1M
1155
JPY 21.2
1.11%
Market CapJPY 3.05B
VolumeJPY 973.65M
1158
JPY 7.86
8.44%
Market CapJPY 3.05B
VolumeJPY 526.53M
Market CapJPY 3.04B
VolumeJPY 6.84M
1153
JPY 31.17
6.97%
Market CapJPY 3.04B
VolumeJPY 19.56M
1157
JPY 3.04
6.67%
Market CapJPY 3.03B
VolumeJPY 9.84M
Market CapJPY 3.03B
VolumeJPY 394.01M
1160
JPY 14,745,783
1.66%
Market CapJPY 3.03B
VolumeJPY 13.98M
1162
JPY 9.29
12.39%
Market CapJPY 3.02B
VolumeJPY 201M
1163
JPY 93.21
5.71%
Market CapJPY 3.02B
VolumeJPY 234.23M
1164
JPY 22.79
0.48%
Market CapJPY 3B
VolumeJPY 7.88M
1165
JPY 3.02
3.87%
Market CapJPY 2.99B
VolumeJPY 791.53M
1166
JPY 4.77
4.05%
Market CapJPY 2.99B
VolumeJPY 1.98B
1170
JPY 15.02
7.67%
Market CapJPY 2.98B
VolumeJPY 879.42M
1169
JPY 0.708808
6.09%
Market CapJPY 2.98B
VolumeJPY 34.29M
1167
JPY 3.03
37.02%
Market CapJPY 2.98B
VolumeJPY 301.16M
1174
JPY 158.22
0.75%
Market CapJPY 2.98B
VolumeJPY 155.24M
1168
JPY 0.00111297
6.69%
Market CapJPY 2.98B
VolumeJPY 38.21M
1171
JPY 3.92
17.63%
Market CapJPY 2.97B
VolumeJPY 17.41M
1172
JPY 128.45
4.55%
Market CapJPY 2.97B
VolumeJPY 2.33M
1173
JPY 22.82
2.58%
Market CapJPY 2.97B
VolumeJPY 4.9M
1176
JPY 3.29
16.67%
Market CapJPY 2.95B
VolumeJPY 744.55M
1177
JPY 2.94
16.32%
Market CapJPY 2.94B
VolumeJPY 328.79M
1175
JPY 3.7
66.65%
Market CapJPY 2.94B
VolumeJPY 4.27B
1178
JPY 27,355
5.18%
Market CapJPY 2.93B
VolumeJPY 95.25M
1180
JPY 0.00696547
14.38%
Market CapJPY 2.93B
VolumeJPY 866.22M
1179
JPY 3.23
1.11%
Market CapJPY 2.93B
VolumeJPY 927,098
1181
JPY 56.92
8.23%
Market CapJPY 2.92B
VolumeJPY 2.43M
1182
JPY 0.615352
7.22%
Market CapJPY 2.92B
VolumeJPY 81.18M
1187
JPY 138.94
8.99%
Market CapJPY 2.92B
VolumeJPY 21.36M
1188
JPY 1.53
4.53%
Market CapJPY 2.91B
VolumeJPY 5.72M
1183
JPY 2.91
5.64%
Market CapJPY 2.91B
VolumeJPY 48.82M
1186
JPY 2.92
3.19%
Market CapJPY 2.91B
VolumeJPY 160.73M
1184
JPY 6.3
1.16%
Market CapJPY 2.9B
VolumeJPY 78.91M
1185
JPY 0.460182
13.98%
Market CapJPY 2.9B
VolumeJPY 1.03B
1190
JPY 28.88
4.42%
Market CapJPY 2.89B
VolumeJPY 272.33M
1197
JPY 2.88
28.93%
Market CapJPY 2.88B
VolumeJPY 573.77M
1189
JPY 38.43
11.65%
Market CapJPY 2.88B
VolumeJPY 1.19M
1191
JPY 3,823.17
4.00%
Market CapJPY 2.87B
VolumeJPY 3.51M
1192
JPY 1.79
11.24%
Market CapJPY 2.87B
VolumeJPY 271.5M
1193
JPY 111.58
8.50%
Market CapJPY 2.86B
VolumeJPY 225.12M
1194
JPY 4.78
16.51%
Market CapJPY 2.86B
VolumeJPY 299.59M
1195
JPY 2.86
7.53%
Market CapJPY 2.86B
VolumeJPY 35.81M
1196
JPY 7.33
0.02%
Market CapJPY 2.84B
VolumeJPY 361
1200
JPY 7.09
0.32%
Market CapJPY 2.84B
VolumeJPY 29.39M
1199
JPY 5.7
4.80%
Market CapJPY 2.83B
VolumeJPY 679.02M
1102
JPY 8.63
2.72%
Market CapJPY 3.4B
VolumeJPY 212
1104
JPY 8.4
6.33%
Market CapJPY 3.38B
VolumeJPY 83.51M

Data provided by Coingecko API