KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
BTC 0+ 1.75%
Market Cap
BTC 32
1.66%
Volume (24)
BTC 0
9.14%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
BTC <0.000001

Price Change

BTC <0.000001
1.75%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.04018458
9.14%
Volume / Market Cap
0.0012698363
Market Dominance
0.000089536787%
Market Rank
#2713

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
BTC 31.645481
1.66%

Fully Diluted
Market Cap

BTC 31.645481
3.39%

KILT Protocol Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.39%
Yesterday's Volume
BTC 0.17342228

KILT Protocol Price History

7d Low / 7d High
BTC 0.0073096448 / BTC 0.01239583
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJul 30, 2025 (30 days ago)
BTC <0.000001
46.19%
All Time LowAug 25, 2025 (4 days ago)
BTC <0.000001
62.73%

Data provided by Coingecko API

KILT to BTC converter

KILT Protocol
KILT ProtocolKILT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILT Safely with 3Commas

Use a proven backtested strategy for KILT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KILT Protocol Price Chart (KILT to BTC)

    KILTBTC by TradingView

    KILT Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    KILT Protocol Historical Price Data (BTC)

    Date
    8/28/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/27/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/26/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/25/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/24/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/23/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/22/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 16 minutes and 24 seconds

    Explore Our Other Products for KILT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,259
    3.69%
    Market CapBTC 2.16T
    VolumeBTC 51.84B
    2
    BTC 4,353.48
    3.47%
    Market CapBTC 526.05B
    VolumeBTC 36.79B
    4
    BTC 2.8
    5.76%
    Market CapBTC 166.53B
    VolumeBTC 7.37B
    5
    BTC 858.74
    2.00%
    Market CapBTC 119.53B
    VolumeBTC 1.54B
    6
    BTC 203.33
    5.22%
    Market CapBTC 110.15B
    VolumeBTC 13.48B
    10
    BTC 0.212466
    5.22%
    Market CapBTC 32.02B
    VolumeBTC 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    2701
    BTC 0.0000003
    0%
    Market CapBTC 40
    VolumeBTC 0
    2702
    BTC 0.00000006
    1.37%
    Market CapBTC 31
    VolumeBTC 2
    2703
    BTC 0.00000923
    3.54%
    Market CapBTC 31
    VolumeBTC 0
    2708
    BTC 0.00000003
    4.72%
    Market CapBTC 31
    VolumeBTC 3
    2704
    BTC 0.00000003
    0.71%
    Market CapBTC 31
    VolumeBTC 0
    2705
    BTC 0.00000181
    0.56%
    Market CapBTC 30
    VolumeBTC 0
    2707
    BTC 0.00000013
    0.07%
    Market CapBTC 31
    VolumeBTC 0
    2706
    BTC 0.00000007
    16.99%
    Market CapBTC 31
    VolumeBTC 52
    2709
    BTC 0.00000011
    12.55%
    Market CapBTC 31
    VolumeBTC 1
    2711
    BTC 0.00000008
    1.88%
    Market CapBTC 31
    VolumeBTC 1
    2710
    BTC 0.00000004
    0%
    Market CapBTC 29
    VolumeBTC 0
    2712
    BTC 0.00000001
    1.82%
    Market CapBTC 31
    VolumeBTC 0
    2714
    BTC 0.00000001
    4.15%
    Market CapBTC 31
    VolumeBTC 1
    2717
    BTC 0.00000003
    11.24%
    Market CapBTC 31
    VolumeBTC 1
    2715
    BTC 0.00000198
    8.18%
    Market CapBTC 31
    VolumeBTC 0
    2716
    BTC 0.00000004
    1.22%
    Market CapBTC 31
    VolumeBTC 0
    2720
    BTC 0.00041395
    1.98%
    Market CapBTC 31
    VolumeBTC 0
    2718
    BTC 0.00000007
    3.81%
    Market CapBTC 31
    VolumeBTC 4
    2721
    BTC 0.00072952
    0.97%
    Market CapBTC 31
    VolumeBTC 0
    2722
    BTC 0.00001297
    2.60%
    Market CapBTC 31
    VolumeBTC 0
    2723
    BTC 0.00000021
    3.71%
    Market CapBTC 31
    VolumeBTC 0
    2724
    BTC 0.00000006
    9.84%
    Market CapBTC 31
    VolumeBTC 0
    2725
    BTC 0.00000689
    6.85%
    Market CapBTC 31
    VolumeBTC 0
    2677
    BTC 0.00000003
    7.95%
    Market CapBTC 31
    VolumeBTC 38
    2728
    BTC 0.00000015
    2.41%
    Market CapBTC 30
    VolumeBTC 0
    2729
    BTC 0
    0.78%
    Market CapBTC 30
    VolumeBTC 1
    2727
    BTC 0.00000089
    1.18%
    Market CapBTC 30
    VolumeBTC 0
    2730
    BTC 0.00000006
    1.42%
    Market CapBTC 30
    VolumeBTC 0
    2731
    BTC 0.00000004
    4.45%
    Market CapBTC 30
    VolumeBTC 1
    2732
    BTC 0.00000001
    2.14%
    Market CapBTC 30
    VolumeBTC 0
    2733
    BTC 0.00000499
    2.61%
    Market CapBTC 30
    VolumeBTC 2
    2726
    Market CapBTC 30
    VolumeBTC 0
    2734
    BTC 0.00000168
    3.59%
    Market CapBTC 30
    VolumeBTC 1
    Market CapBTC 30
    VolumeBTC 0
    2737
    BTC 0.0000001
    1.72%
    Market CapBTC 30
    VolumeBTC 1
    2719
    BTC 0.00000033
    2.36%
    Market CapBTC 30
    VolumeBTC 1
    2738
    BTC 0.0000001
    4.81%
    Market CapBTC 30
    VolumeBTC 5
    2740
    BTC 0.00001261
    1.93%
    Market CapBTC 30
    VolumeBTC 1
    2739
    BTC 0.00000003
    5.94%
    Market CapBTC 30
    VolumeBTC 3
    2741
    BTC 0.00000003
    5.59%
    Market CapBTC 30
    VolumeBTC 1
    2780
    BTC 0.00000003
    0.00%
    Market CapBTC 30
    VolumeBTC 18
    2743
    Market CapBTC 30
    VolumeBTC 0
    2742
    BTC 0.00000216
    7.86%
    Market CapBTC 30
    VolumeBTC 1
    2745
    Market CapBTC 30
    VolumeBTC 1
    2746
    BTC 0.00000005
    3.01%
    Market CapBTC 30
    VolumeBTC 0
    2748
    BTC 0.00000003
    50.71%
    Market CapBTC 30
    VolumeBTC 17
    2744
    Market CapBTC 30
    VolumeBTC 11
    2749
    BTC 0.00000003
    5.31%
    Market CapBTC 30
    VolumeBTC 24
    2736
    BTC 0.00000003
    65.04%
    Market CapBTC 30
    VolumeBTC 3
    2750
    Market CapBTC 30
    VolumeBTC 1
    2751
    BTC 0.0000108
    3.90%
    Market CapBTC 30
    VolumeBTC 5
    2753
    BTC 0.00211802
    1.51%
    Market CapBTC 30
    VolumeBTC 1
    2754
    BTC 0.00000003
    10.10%
    Market CapBTC 30
    VolumeBTC 4
    2755
    BTC 0.00000006
    10.99%
    Market CapBTC 30
    VolumeBTC 1
    2756
    BTC 0.00000007
    4.18%
    Market CapBTC 30
    VolumeBTC 0
    2757
    BTC 0.00002424
    1.39%
    Market CapBTC 30
    VolumeBTC 0
    Market CapBTC 30
    VolumeBTC 1
    2761
    BTC 0.00000037
    0.35%
    Market CapBTC 30
    VolumeBTC 1
    2752
    BTC 0.00000033
    1.12%
    Market CapBTC 30
    VolumeBTC 23
    2762
    BTC 0.00000001
    2.92%
    Market CapBTC 30
    VolumeBTC 0
    2763
    BTC 0
    2.07%
    Market CapBTC 30
    VolumeBTC 0
    2759
    BTC 0.00000001
    6.76%
    Market CapBTC 30
    VolumeBTC 0
    2764
    BTC 0.00000918
    4.24%
    Market CapBTC 29
    VolumeBTC 12
    2766
    BTC 0.00000853
    0%
    Market CapBTC 27
    VolumeBTC 0
    2767
    BTC 0.00000003
    3.27%
    Market CapBTC 30
    VolumeBTC 0
    2770
    BTC 0.00000003
    0.51%
    Market CapBTC 30
    VolumeBTC 0
    2747
    BTC 0
    47.08%
    Market CapBTC 30
    VolumeBTC 36
    2768
    BTC 0.00000129
    0.52%
    Market CapBTC 29
    VolumeBTC 10
    2769
    BTC 0
    3.78%
    Market CapBTC 29
    VolumeBTC 0
    2772
    BTC 0.00000014
    1.87%
    Market CapBTC 29
    VolumeBTC 0
    2773
    BTC 0.00000036
    115.98%
    Market CapBTC 29
    VolumeBTC 0
    2775
    BTC 0.00000015
    7.82%
    Market CapBTC 29
    VolumeBTC 1
    2776
    BTC 0.00000029
    3.75%
    Market CapBTC 29
    VolumeBTC 0
    2777
    BTC 0.00000923
    3.85%
    Market CapBTC 29
    VolumeBTC 0
    2778
    Market CapBTC 29
    VolumeBTC 0
    2779
    BTC 0.00000004
    9.33%
    Market CapBTC 29
    VolumeBTC 0
    2783
    BTC 0.00000003
    0.94%
    Market CapBTC 29
    VolumeBTC 0
    2781
    Market CapBTC 29
    VolumeBTC 0
    2782
    BTC 0.00000066
    4.10%
    Market CapBTC 29
    VolumeBTC 0
    2765
    BTC 0.00000628
    8.61%
    Market CapBTC 29
    VolumeBTC 1
    2784
    BTC 0.00000012
    3.69%
    Market CapBTC 29
    VolumeBTC 0
    2786
    BTC 0.00000003
    0.45%
    Market CapBTC 29
    VolumeBTC 2
    2760
    BTC 0.00000003
    20.63%
    Market CapBTC 29
    VolumeBTC 4
    2788
    BTC 0.00000012
    0%
    Market CapBTC 28
    VolumeBTC 0
    2789
    BTC 0.00103114
    4.53%
    Market CapBTC 29
    VolumeBTC 1
    2785
    BTC 0.00000003
    14.30%
    Market CapBTC 29
    VolumeBTC 2
    2787
    BTC 0
    5.77%
    Market CapBTC 29
    VolumeBTC 1
    2790
    BTC 0.00000006
    8.16%
    Market CapBTC 29
    VolumeBTC 0
    2774
    BTC 0.00000003
    14.96%
    Market CapBTC 29
    VolumeBTC 9
    2792
    BTC 0.00000001
    0.60%
    Market CapBTC 29
    VolumeBTC 7
    2791
    BTC 0.00000002
    0.14%
    Market CapBTC 29
    VolumeBTC 1
    2793
    BTC 0.00000003
    1.50%
    Market CapBTC 29
    VolumeBTC 0
    2794
    BTC 0.00000057
    0.77%
    Market CapBTC 29
    VolumeBTC 1
    2795
    BTC 0.00000006
    14.62%
    Market CapBTC 29
    VolumeBTC 0
    2797
    BTC 0.00000005
    3.29%
    Market CapBTC 29
    VolumeBTC 0
    2796
    Market CapBTC 29
    VolumeBTC 1
    2798
    BTC 0.00000006
    5.16%
    Market CapBTC 29
    VolumeBTC 0
    2799
    BTC 0.00000015
    12.87%
    Market CapBTC 29
    VolumeBTC 0
    2801
    BTC 0.00000089
    6.60%
    Market CapBTC 29
    VolumeBTC 1
    2701
    BTC 0.0000003
    0%
    Market CapBTC 40
    VolumeBTC 0
    2702
    BTC 0.00000006
    1.37%
    Market CapBTC 31
    VolumeBTC 2

    Data provided by Coingecko API