KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
BRL 0.050615+ 3.70%
Market Cap
BRL 14.56M
2.64%
Volume (24)
BRL 19,863
8.70%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
BRL 0.050615

Price Change

BRL 0.00180488
3.70%
24h Low / 24h High
BRL 0.04846707 / BRL 0.05013

Trading Volume

BRL 19,862.64
8.70%
Volume / Market Cap
0.0013639942
Market Dominance
0.000065834634%
Market Rank
#3032

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
BRL 14,562,115
2.64%

Fully Diluted
Market Cap

BRL 14,562,115
2.54%

KILT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.048864434 / BRL 0.048885094
Yesterday's Open / Close
BRL 0.048864434 / BRL 0.048885094
Yesterday's Change
3.56%
Yesterday's Volume
BRL 19,065.427

KILT Protocol Price History

7d Low / 7d High
BRL 0.0075202952 / BRL 0.013603754
30d Low / 30d High
BRL 0.046835342 / BRL 0.04900141
90d Low / 90d High
BRL 0.044484874 / BRL 0.04900141
52 Week Low / 52 Week High
BRL 0.040865284 / BRL 0.073755471
All Time HighJul 30, 2025 (1 months ago)
BRL 0.13063
61.62%
All Time LowAug 25, 2025 (19 days ago)
BRL 0.03942131
27.17%

Data provided by Coingecko API

KILT to BRL converter

KILT Protocol
KILT ProtocolKILT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to BRL)

KILTBRL by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (BRL)

Date
9/13/2025
BRL 0.047404
BRL 0
BRL 0.049001
BRL 0.04732
9/12/2025
BRL 0.045016
BRL 0.047404
BRL 0.047365
BRL 0.045016
9/11/2025
BRL 0.044485
BRL 0.045016
BRL 0.046259
BRL 0.044485
9/10/2025
BRL 0.041874
BRL 0.044485
BRL 0.047881
BRL 0.041558
9/9/2025
BRL 0.070199
BRL 0.041874
BRL 0.073755
BRL 0.040865
9/8/2025
BRL 0.071086
BRL 0.070199
BRL 0.072262
BRL 0.070076
9/7/2025
BRL 0.070929
BRL 0.071086
BRL 0.072879
BRL 0.069696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 6 minutes and 32 seconds

Explore Our Other Products for KILT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,662
0.03%
Market CapBRL 2.3T
VolumeBRL 25.61B
2
BRL 4,627.19
0.32%
Market CapBRL 558.65B
VolumeBRL 24.05B
3
BRL 3.06
1.89%
Market CapBRL 182.26B
VolumeBRL 4.24B
5
BRL 248.06
4.14%
Market CapBRL 134.45B
VolumeBRL 8.82B
6
BRL 928.84
0.15%
Market CapBRL 129.26B
VolumeBRL 1.31B
8
BRL 0.28
2.09%
Market CapBRL 42.51B
VolumeBRL 5.9B

Data provided by Coingecko API

More Cryptocurrencies

3030
BRL 0.04
0.94%
Market CapBRL 14.64M
VolumeBRL 12,145
3028
BRL 0.71
0%
Market CapBRL 14.64M
VolumeBRL 764
3029
BRL 0.39
5.56%
Market CapBRL 14.63M
VolumeBRL 39,824
3031
BRL 13.74
6.35%
Market CapBRL 14.56M
VolumeBRL 141,700
3034
BRL 0.02
0.98%
Market CapBRL 14.54M
VolumeBRL 505,040

Data provided by Coingecko API