KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
BRL 0.101678 -0.78%
Market Cap
BRL 29.56M
0.86%
Volume (24)
BRL 76,172
7.01%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
BRL 0.101678

Price Change

BRL -0.00080383678
0.78%
24h Low / 24h High
BRL 0.096749 / BRL 0.106185

Trading Volume

BRL 76,172
7.01%
Volume / Market Cap
0.0025765283
Market Dominance
0.00013941008%
Market Rank
#2162

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
BRL 29,563,813
0.86%

Fully Diluted
Market Cap

BRL 29,563,813
2.23%

KILT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.10299506 / BRL 0.10514404
Yesterday's Open / Close
BRL 0.10514404 / BRL 0.10299506
Yesterday's Change
2.30%
Yesterday's Volume
BRL 77,292.047

KILT Protocol Price History

7d Low / 7d High
BRL 0.017941014 / BRL 0.02341146
30d Low / 30d High
BRL 0.10140302 / BRL 0.10666296
90d Low / 90d High
BRL 0.099425512 / BRL 0.12383774
52 Week Low / 52 Week High
BRL 0.099425512 / BRL 0.1305025
All Time HighJul 30, 2025 (5 days ago)
BRL 0.13063
22.49%
All Time LowJul 16, 2025 (19 days ago)
BRL 0.090797
11.52%

Data provided by Coingecko API

KILT to BRL converter

KILT Protocol
KILT ProtocolKILT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to BRL)

KILTBRL by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (BRL)

Date
8/3/2025
BRL 0.102292
BRL 0
BRL 0.106663
BRL 0.101875
8/2/2025
BRL 0.10291
BRL 0.102292
BRL 0.103529
BRL 0.099426
8/1/2025
BRL 0.109466
BRL 0.10291
BRL 0.123838
BRL 0.102951
7/31/2025
BRL 0.125978
BRL 0.109466
BRL 0.125978
BRL 0.109479
7/30/2025
BRL 0.128314
BRL 0.125978
BRL 0.130503
BRL 0.123293
7/29/2025
BRL 0.126609
BRL 0.128314
BRL 0.130274
BRL 0.124689
7/28/2025
BRL 0.112329
BRL 0.126609
BRL 0.126082
BRL 0.112329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,667
1.39%
Market CapBRL 2.3T
VolumeBRL 29.46B
2
BRL 3,714.16
6.39%
Market CapBRL 448.33B
VolumeBRL 23.49B
3
BRL 3.09
5.60%
Market CapBRL 183.1B
VolumeBRL 6.31B
5
BRL 768.81
2.30%
Market CapBRL 107.09B
VolumeBRL 989.31M
6
BRL 169.57
4.49%
Market CapBRL 90.92B
VolumeBRL 3.9B
10
BRL 0.21
4.90%
Market CapBRL 31.48B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2168
BRL 0.03
1.27%
Market CapBRL 29.63M
VolumeBRL 419,075
2160
BRL 0.00000708
1.13%
Market CapBRL 29.6M
VolumeBRL 6.82M
2161
BRL 0.04
4.78%
Market CapBRL 29.58M
VolumeBRL 7.21M
2163
BRL 0.04
0.64%
Market CapBRL 29.53M
VolumeBRL 1.69M
2164
BRL 0.01
1.21%
Market CapBRL 29.44M
VolumeBRL 1.65M

Data provided by Coingecko API