KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
BRL 0.099122 -3.47%
Market Cap
BRL 28.81M
3.43%
Volume (24)
BRL 45,964
27.64%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
BRL 0.099122

Price Change

BRL -0.0035593869
3.47%
24h Low / 24h High
BRL 0.096766 / BRL 0.103556

Trading Volume

BRL 45,964
27.64%
Volume / Market Cap
0.0015955544
Market Dominance
0.00012915486%
Market Rank
#2192

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
BRL 28,807,541
3.43%

Fully Diluted
Market Cap

BRL 28,807,541
0.65%

KILT Protocol Price Yesterday

Yesterday's Low / High
BRL 0.099622008 / BRL 0.09996926
Yesterday's Open / Close
BRL 0.09996926 / BRL 0.099622008
Yesterday's Change
0.68%
Yesterday's Volume
BRL 87,320.705

KILT Protocol Price History

7d Low / 7d High
BRL 0.016465663 / BRL 0.019674736
30d Low / 30d High
BRL 0.094236133 / BRL 0.10949384
90d Low / 90d High
BRL 0.091978841 / BRL 0.10949384
52 Week Low / 52 Week High
BRL 0.091978841 / BRL 0.10949384
All Time HighJul 23, 2025 (1 days ago)
BRL 0.109993
9.80%
All Time LowJul 16, 2025 (7 days ago)
BRL 0.090797
9.27%

Data provided by Coingecko API

KILT to BRL converter

KILT Protocol
KILT ProtocolKILT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to BRL)

KILTBRL by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (BRL)

Date
7/23/2025
BRL 0.108031
BRL 0
BRL 0.109494
BRL 0.099043
7/22/2025
BRL 0.101159
BRL 0.108031
BRL 0.106583
BRL 0.091979
7/21/2025
BRL 0.101832
BRL 0.101159
BRL 0.103542
BRL 0.097304
7/20/2025
BRL 0.098201
BRL 0.101832
BRL 0.1037
BRL 0.098125
7/19/2025
BRL 0.098077
BRL 0.098201
BRL 0.099981
BRL 0.097152
7/18/2025
BRL 0.097919
BRL 0.098077
BRL 0.103779
BRL 0.09756
7/17/2025
BRL 0.098051
BRL 0.097919
BRL 0.100756
BRL 0.094452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,415
0.37%
Market CapBRL 2.36T
VolumeBRL 53.77B
2
BRL 3,636.15
0.53%
Market CapBRL 438.96B
VolumeBRL 50.74B
3
BRL 3.11
9.66%
Market CapBRL 183.8B
VolumeBRL 14.87B
5
BRL 764.52
3.61%
Market CapBRL 106.49B
VolumeBRL 3.86B
6
BRL 185.8
5.71%
Market CapBRL 100.06B
VolumeBRL 24.75B
8
BRL 0.24
8.11%
Market CapBRL 35.29B
VolumeBRL 17.28B

Data provided by Coingecko API

More Cryptocurrencies

2189
BRL 0.00288582
10.46%
Market CapBRL 28.86M
VolumeBRL 4,293
2190
BRL 0.00000289
2.86%
Market CapBRL 28.84M
VolumeBRL 718,019
2191
Market CapBRL 28.83M
VolumeBRL 316,849
2193
Market CapBRL 28.79M
VolumeBRL 34.32M
2194
BRL 8.55
7.51%
Market CapBRL 28.78M
VolumeBRL 856,324

Data provided by Coingecko API