KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
ETH 0.000002 -8.03%
Market Cap
ETH 525
8.00%
Volume (24)
ETH 2
0.41%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
ETH 0.00000181

Price Change

ETH <0.000001
8.03%
24h Low / 24h High
ETH 0.00000171 / ETH 0.00000197

Trading Volume

ETH 1.863656
0.41%
Volume / Market Cap
0.0035469766
Market Dominance
0.000057226379%
Market Rank
#3079

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
ETH 525.421
8.00%

Fully Diluted
Market Cap

ETH 525.421
1.49%

KILT Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000017778365 / ETH 0.0000017856575
Yesterday's Open / Close
ETH 0.0000017856575 / ETH 0.0000017778365
Yesterday's Change
1.59%
Yesterday's Volume
ETH 1.8474288

KILT Protocol Price History

7d Low / 7d High
ETH 0.007735785 / ETH 0.011473165
30d Low / 30d High
ETH 0.0000017219801 / ETH 0.0000019674394
90d Low / 90d High
ETH 0.0000017219801 / ETH 0.0000023055769
52 Week Low / 52 Week High
ETH 0.0000017219801 / ETH 0.0000026415377
All Time HighJul 30, 2025 (24 days ago)
ETH 0.00000617
70.68%
All Time LowAug 22, 2025 (0 days ago)
ETH 0.00000171
5.72%

Data provided by Coingecko API

KILT to ETH converter

KILT Protocol
KILT ProtocolKILT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILT Safely with 3Commas

Use a proven backtested strategy for KILT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KILT Protocol Price Chart (KILT to ETH)

    KILTETH by TradingView

    KILT Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    KILT Protocol Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    8/21/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/20/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/19/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    8/18/2025
    ETH 0.000003
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    8/17/2025
    ETH 0.000002
    ETH 0.000003
    ETH 0.000003
    ETH 0.000002
    8/16/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 28 seconds

    Explore Our Other Products for KILT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,768
    2.47%
    Market CapETH 2.3T
    VolumeETH 52.49B
    2
    eth
    EthereumETH
    ETH 4,724.93
    10.27%
    Market CapETH 570.32B
    VolumeETH 64.86B
    3
    ETH 3.02
    5.58%
    Market CapETH 179.54B
    VolumeETH 10.19B
    5
    ETH 885.49
    4.24%
    Market CapETH 123.34B
    VolumeETH 2.52B
    6
    ETH 202.94
    10.90%
    Market CapETH 109.65B
    VolumeETH 11.09B
    9
    ETH 0.233637
    7.43%
    Market CapETH 35.16B
    VolumeETH 4.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3076
    ETH 0.00023885
    3.69%
    Market CapETH 528
    VolumeETH 122
    3077
    ETH 0.00002994
    1.97%
    Market CapETH 527
    VolumeETH 0
    3078
    ETH 0.00000054
    1.22%
    Market CapETH 527
    VolumeETH 2
    3080
    ETH 0.00003714
    1.20%
    Market CapETH 525
    VolumeETH 1
    3081
    ETH 0.00021119
    9.57%
    Market CapETH 525
    VolumeETH 72

    Data provided by Coingecko API