KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
JPY 1.46+ 1.04%
Market Cap
JPY 425.29M
1.04%
Volume (24)
JPY 650,277
17.66%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
JPY 1.46

Price Change

JPY 0.01505685
1.04%
24h Low / 24h High
JPY 1.45 / JPY 1.49

Trading Volume

JPY 650,277
17.66%
Volume / Market Cap
0.001529022
Market Dominance
0.000072296362%
Market Rank
#2896

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
JPY 425,289,500
1.04%

Fully Diluted
Market Cap

JPY 425,289,500
0.35%

KILT Protocol Price Yesterday

Yesterday's Low / High
JPY 1.4473171 / JPY 1.4903577
Yesterday's Open / Close
JPY 1.4903577 / JPY 1.4473171
Yesterday's Change
0.60%
Yesterday's Volume
JPY 1,375,455.9

KILT Protocol Price History

7d Low / 7d High
JPY 0.009240222 / JPY 0.010252008
30d Low / 30d High
JPY 1.3851605 / JPY 1.5333005
90d Low / 90d High
JPY 1.3746185 / JPY 1.5333005
52 Week Low / 52 Week High
JPY 1.3584042 / JPY 1.5333005
All Time HighJul 30, 2025 (2 months ago)
JPY 3.47
57.76%
All Time LowAug 25, 2025 (1 months ago)
JPY 1.076
36.15%

Data provided by Coingecko API

KILT to JPY converter

KILT Protocol
KILT ProtocolKILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to JPY)

KILTJPY by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (JPY)

Date
9/28/2025
JPY 1.441871
JPY 0
JPY 1.490358
JPY 1.385161
9/27/2025
JPY 1.427446
JPY 1.441871
JPY 1.5333
JPY 1.406491
9/26/2025
JPY 1.409294
JPY 1.427446
JPY 1.445458
JPY 1.409294
9/25/2025
JPY 1.41062
JPY 1.409294
JPY 1.4382
JPY 1.374559
9/24/2025
JPY 1.407058
JPY 1.41062
JPY 1.435832
JPY 1.405509
9/23/2025
JPY 1.408953
JPY 1.407058
JPY 1.418875
JPY 1.397907
9/22/2025
JPY 1.491902
JPY 1.408953
JPY 1.491902
JPY 1.358404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 31 minutes and 55 seconds

Explore Our Other Products for KILT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,234
3.11%
Market CapJPY 2.28T
VolumeJPY 61.26B
2
JPY 4,226.51
4.28%
Market CapJPY 509.64B
VolumeJPY 37.5B
4
JPY 2.9
1.97%
Market CapJPY 173.43B
VolumeJPY 5.03B
5
JPY 1,027.75
4.52%
Market CapJPY 143.01B
VolumeJPY 2.15B
6
JPY 214.24
3.42%
Market CapJPY 116.46B
VolumeJPY 7.3B
9
JPY 0.238109
1.96%
Market CapJPY 35.99B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2893
JPY 3.1
10.33%
Market CapJPY 425.66M
VolumeJPY 7.33M
2876
JPY 0.851011
2.26%
Market CapJPY 425.51M
VolumeJPY 10.67M
2895
JPY 0.4241
7.12%
Market CapJPY 425.46M
VolumeJPY 24.09M
2897
JPY 0.45741
306.18%
Market CapJPY 423.81M
VolumeJPY 299.2M
2898
JPY 0.429616
0%
Market CapJPY 421.36M
VolumeJPY 465

Data provided by Coingecko API