KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
JPY 3.02+ 14.20%
Market Cap
JPY 876.34M
14.21%
Volume (24)
JPY 2,130,634
0.68%
Circulating Supply
290,560,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
JPY 3.02

Price Change

JPY 0.375122
14.20%
24h Low / 24h High
JPY 2.64 / JPY 3.03

Trading Volume

JPY 2,130,634
0.68%
Volume / Market Cap
0.0024312949
Market Dominance
0.00015455635%
Market Rank
#2130

KILT Protocol Supply

Circulating Supply
290,560,000 KILT
Total Supply
290,560,000 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
JPY 876,337,130
14.21%

Fully Diluted
Market Cap

JPY 876,337,130
1.14%

KILT Protocol Price Yesterday

Yesterday's Low / High
JPY 2.9814757 / JPY 2.9826236
Yesterday's Open / Close
JPY 2.9826236 / JPY 2.9814757
Yesterday's Change
1.27%
Yesterday's Volume
JPY 2,058,065.6

KILT Protocol Price History

7d Low / 7d High
JPY 0.016465663 / JPY 0.020187732
30d Low / 30d High
JPY 2.6421812 / JPY 2.9826236
90d Low / 90d High
JPY 2.5033008 / JPY 2.9826236
52 Week Low / 52 Week High
JPY 2.4127923 / JPY 2.9826236
All Time HighJul 27, 2025 (0 days ago)
JPY 3.03
0.35%
All Time LowJul 22, 2025 (5 days ago)
JPY 2.41
25.11%

Data provided by Coingecko API

KILT to JPY converter

KILT Protocol
KILT ProtocolKILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to JPY)

KILTJPY by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (JPY)

Date
7/27/2025
JPY 2.6469
JPY 0
JPY 2.982624
JPY 2.642181
7/26/2025
JPY 2.650624
JPY 2.6469
JPY 2.720873
JPY 2.642829
7/25/2025
JPY 2.565811
JPY 2.650624
JPY 2.653326
JPY 2.503301
7/24/2025
JPY 2.634941
JPY 2.565811
JPY 2.669421
JPY 2.548022
7/23/2025
JPY 2.849
JPY 2.634941
JPY 2.891319
JPY 2.627224
7/22/2025
JPY 2.678296
JPY 2.849
JPY 2.809484
JPY 2.412792
7/21/2025
JPY 2.709148
JPY 2.678296
JPY 2.741922
JPY 2.575044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,273
1.14%
Market CapJPY 2.37T
VolumeJPY 31.28B
2
JPY 3,865.52
3.16%
Market CapJPY 466.41B
VolumeJPY 30.06B
3
JPY 3.27
2.82%
Market CapJPY 193.38B
VolumeJPY 4.6B
5
JPY 845
5.98%
Market CapJPY 117.69B
VolumeJPY 2.34B
6
JPY 189.67
2.47%
Market CapJPY 101.95B
VolumeJPY 7.43B
8
JPY 0.241609
2.52%
Market CapJPY 36.27B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2129
JPY 1,649.47
4.33%
Market CapJPY 878.14M
VolumeJPY 916,267
2128
Market CapJPY 878.32M
VolumeJPY 20.39M
2131
JPY 74.46
5.62%
Market CapJPY 876.07M
VolumeJPY 559,159
2132
JPY 3.2
1.12%
Market CapJPY 875.68M
VolumeJPY 74M
2133
JPY 13.72
1.08%
Market CapJPY 875.48M
VolumeJPY 33.82M

Data provided by Coingecko API