Gnosis xDai Bridged WETH (Gnosis Chain) (WETH) Live Price

Gnosis xDai Bridged WETH (Gnosis Chain) logo
WETHGnosis xDai Bridged WETH (Gnosis Chain)
RUB 348,447 -3.52%
Market Cap
RUB 1.78B
5.39%
Volume (24)
RUB 44,259,922
8.22%
Circulating Supply
5,102 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Gnosis xDai Bridged WETH (Gnosis Chain) Price Today

Gnosis xDai Bridged WETH (Gnosis Chain) Price
RUB 348,447

Price Change

RUB -12,717.33
3.52%
24h Low / 24h High
RUB 341,935 / RUB 361,780

Trading Volume

RUB 44,259,922
8.22%
Volume / Market Cap
0.024916879
Market Dominance
0.00055487741%
Market Rank
#1249

Gnosis xDai Bridged WETH (Gnosis Chain) Supply

Circulating Supply
5,102.229 WETH
Total Supply
5,102.229 WETH
Max Supply
0 WETH

Gnosis xDai Bridged WETH (Gnosis Chain) Market Cap

Market Cap
RUB 1,776,302,800
5.39%

Fully Diluted
Market Cap

RUB 1,776,302,800
0.04%

Gnosis xDai Bridged WETH (Gnosis Chain) Price Yesterday

Yesterday's Low / High
RUB 347,860.14 / RUB 348,729.58
Yesterday's Open / Close
RUB 347,860.14 / RUB 348,729.58
Yesterday's Change
0.04%
Yesterday's Volume
RUB 57,810,761

Gnosis xDai Bridged WETH (Gnosis Chain) Price History

7d Low / 7d High
RUB 4,317.2085 / RUB 4,929.2464
30d Low / 30d High
RUB 345,173.09 / RUB 362,966.27
90d Low / 90d High
RUB 345,173.09 / RUB 373,961.83
52 Week Low / 52 Week High
RUB 345,173.09 / RUB 393,515.69
All Time HighDec 16, 2024 (8 months ago)
RUB 422,291
17.58%
All Time LowApr 9, 2025 (4 months ago)
RUB 119,837
190.43%

Data provided by Coingecko API

WETH to RUB converter

Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged WETH (Gnosis Chain) Price Chart (WETH to RUB)

    WETHRUB by TradingView

    Gnosis xDai Bridged WETH (Gnosis Chain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WETH (Gnosis Chain) Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 362,563.568112
    RUB 0
    RUB 362,563.568112
    RUB 345,173.090028
    8/28/2025
    RUB 361,468.045841
    RUB 362,563.568112
    RUB 371,048.649804
    RUB 358,280.514865
    8/27/2025
    RUB 370,409.556687
    RUB 361,468.045841
    RUB 373,961.827681
    RUB 363,619.25325
    8/26/2025
    RUB 353,431.036596
    RUB 370,409.556687
    RUB 370,082.917445
    RUB 349,872.74189
    8/25/2025
    RUB 381,906.415503
    RUB 353,431.036596
    RUB 381,906.415503
    RUB 352,916.111549
    8/24/2025
    RUB 384,713.659172
    RUB 381,906.415503
    RUB 393,515.693471
    RUB 378,900.800077
    8/23/2025
    RUB 389,122.897824
    RUB 384,713.659172
    RUB 389,122.897824
    RUB 377,981.94687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 44 minutes and 35 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,484
    2.92%
    Market CapRUB 2.16T
    VolumeRUB 53.06B
    2
    RUB 4,361.22
    2.78%
    Market CapRUB 526.45B
    VolumeRUB 35.81B
    4
    RUB 2.82
    3.90%
    Market CapRUB 167.57B
    VolumeRUB 7.24B
    5
    RUB 860.28
    1.34%
    Market CapRUB 119.76B
    VolumeRUB 1.45B
    6
    RUB 205.94
    4.92%
    Market CapRUB 111.26B
    VolumeRUB 12.59B
    9
    RUB 0.218019
    1.79%
    Market CapRUB 32.84B
    VolumeRUB 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1246
    RUB 10.99
    9.83%
    Market CapRUB 1.78B
    VolumeRUB 288.82M
    1247
    RUB 11.92
    3.03%
    Market CapRUB 1.78B
    VolumeRUB 750.54M
    1248
    RUB 0.1783
    2.92%
    Market CapRUB 1.78B
    VolumeRUB 1.67M
    1250
    RUB 0.0000042
    3.91%
    Market CapRUB 1.77B
    VolumeRUB 957,359
    1251
    RUB 3.24
    3.01%
    Market CapRUB 1.77B
    VolumeRUB 40.36M

    Data provided by Coingecko API