KingdomStarter (KDG) Live Price

KingdomStarter logo
KDGKingdomStarter
BRL 0.002199 -5.77%
Market Cap
BRL 1.54M
5.77%
Volume (24)
BRL 409,737
0.14%
Circulating Supply
701,100,950 KDG
Issue Date
-

Data provided by Coingecko API

KDG price Statistics

KingdomStarter Price Today

KingdomStarter Price
BRL 0.00219887

Price Change

BRL -0.00013454934
5.77%
24h Low / 24h High
BRL 0.0021916 / BRL 0.00233691

Trading Volume

BRL 409,737
0.14%
Volume / Market Cap
0.26578236
Market Dominance
0.0000071162197%
Market Rank
#5201

KingdomStarter Supply

Circulating Supply
701,100,946.13 KDG
Total Supply
951,000,965 KDG
Max Supply
951,000,965 KDG

KingdomStarter Market Cap

Market Cap
BRL 1,541,626
5.77%

Fully Diluted
Market Cap

BRL 2,091,123
4.33%

KingdomStarter Price Yesterday

Yesterday's Low / High
BRL 0.0022971452 / BRL 0.0022997664
Yesterday's Open / Close
BRL 0.0022971452 / BRL 0.0022997664
Yesterday's Change
4.33%
Yesterday's Volume
BRL 396,143.32

KingdomStarter Price History

7d Low / 7d High
BRL 0.00036857745 / BRL 0.00049494606
30d Low / 30d High
BRL 0.002217372 / BRL 0.0023433011
90d Low / 90d High
BRL 0.0021543288 / BRL 0.0025752503
52 Week Low / 52 Week High
BRL 0.0021543288 / BRL 0.0028914749
All Time HighApr 11, 2021 (3 years ago)
BRL 1.05
99.79%
All Time LowAug 5, 2024 (6 months ago)
BRL 0.00127548
73.03%

Data provided by Coingecko API

KDG to BRL converter

KingdomStarter
KingdomStarterKDG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KingdomStarter Price Chart (KDG to BRL)

KDGBRL by TradingView

KingdomStarter Exchanges

Instant crypto to crypto exchange coming soon!

KingdomStarter Historical Price Data (BRL)

Date
2/5/2025
BRL 0.002335
BRL 0
BRL 0.002343
BRL 0.002271
2/4/2025
BRL 0.002256
BRL 0.002335
BRL 0.002333
BRL 0.002199
2/3/2025
BRL 0.00245
BRL 0.002256
BRL 0.00245
BRL 0.002154
2/2/2025
BRL 0.002659
BRL 0.00245
BRL 0.002665
BRL 0.002456
2/1/2025
BRL 0.002643
BRL 0.002659
BRL 0.002891
BRL 0.002643
1/31/2025
BRL 0.002532
BRL 0.002643
BRL 0.002621
BRL 0.002505
1/30/2025
BRL 0.002561
BRL 0.002532
BRL 0.002561
BRL 0.00238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,056
0.79%
Market CapBRL 1.94T
VolumeBRL 45.54B
2
BRL 2,746.63
2.17%
Market CapBRL 330.95B
VolumeBRL 30.5B
4
BRL 2.38
6.04%
Market CapBRL 137.42B
VolumeBRL 6.52B
5
BRL 196.28
5.06%
Market CapBRL 96.29B
VolumeBRL 4.26B
6
BRL 581.48
0.61%
Market CapBRL 84.84B
VolumeBRL 888.83M
8
BRL 0.26
3.81%
Market CapBRL 37.99B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

5200
BRL 0.00154056
0.04%
Market CapBRL 1.54M
VolumeBRL 779,871
5202
BRL 0.00154236
4.81%
Market CapBRL 1.54M
VolumeBRL 6,018
5203
BRL 0
7.88%
Market CapBRL 1.53M
VolumeBRL 259,729
5204
BRL 0.0019183
2.76%
Market CapBRL 1.53M
VolumeBRL 26,808
5205
BRL 0.00153017
7.67%
Market CapBRL 1.53M
VolumeBRL 13,537
5206
BRL 0.00153348
3.60%
Market CapBRL 1.53M
VolumeBRL 11,937
5207
BRL 0.00148295
5.00%
Market CapBRL 1.53M
VolumeBRL 36,617
5208
BRL 0.0015117
15.85%
Market CapBRL 1.53M
VolumeBRL 20,692
5209
BRL 15,478.47
2.30%
Market CapBRL 1.53M
VolumeBRL 54
5210
BRL 0.00152326
4.77%
Market CapBRL 1.52M
VolumeBRL 8,544
5217
BRL 0.00152178
7.32%
Market CapBRL 1.52M
VolumeBRL 19,117
5211
BRL 0.00152889
24.58%
Market CapBRL 1.53M
VolumeBRL 24,698
5212
BRL 0.00000003
11.89%
Market CapBRL 1.52M
VolumeBRL 44,929
5213
BRL 0.01
4.18%
Market CapBRL 1.52M
VolumeBRL 78,937
Market CapBRL 1.52M
VolumeBRL 390
5215
BRL 0.00151917
4.75%
Market CapBRL 1.52M
VolumeBRL 75,692
5216
BRL 0.00178525
2.23%
Market CapBRL 1.52M
VolumeBRL 1,844
5218
BRL 0.00152633
16.79%
Market CapBRL 1.52M
VolumeBRL 7,473
5219
BRL 0.00015136
9.89%
Market CapBRL 1.51M
VolumeBRL 41,663
5220
BRL 0.00000361
3.66%
Market CapBRL 1.51M
VolumeBRL 3,665
5221
BRL 0.00152833
1.07%
Market CapBRL 1.51M
VolumeBRL 827,501
5222
BRL 0.00007572
0.30%
Market CapBRL 1.51M
VolumeBRL 142,351
5223
Market CapBRL 1.51M
VolumeBRL 78,381
5224
BRL 0.00151348
16.56%
Market CapBRL 1.51M
VolumeBRL 40,871
5225
BRL 0.00048576
1.17%
Market CapBRL 1.51M
VolumeBRL 4,078
5226
Market CapBRL 1.52M
VolumeBRL 8,208
5227
BRL 0.00083691
2.60%
Market CapBRL 1.51M
VolumeBRL 670,644
5228
BRL 0.00150698
18.72%
Market CapBRL 1.51M
VolumeBRL 28,177
5229
BRL 0.02
0.94%
Market CapBRL 1.5M
VolumeBRL 8,015
5230
BRL 0.02
4.27%
Market CapBRL 1.5M
VolumeBRL 1,760
5231
BRL 0.00000007
2.72%
Market CapBRL 1.5M
VolumeBRL 11
5232
BRL 0.00170352
18.60%
Market CapBRL 1.5M
VolumeBRL 5,847
5233
BRL 0.02
2.30%
Market CapBRL 1.5M
VolumeBRL 1,933
5234
BRL 0
0.55%
Market CapBRL 1.5M
VolumeBRL 763
5235
BRL 0.02
0.01%
Market CapBRL 1.5M
VolumeBRL 1.49M
Market CapBRL 1.5M
VolumeBRL 1,145
5249
BRL 0
5.68%
Market CapBRL 1.5M
VolumeBRL 203,695
5237
BRL 0.3
17.43%
Market CapBRL 1.49M
VolumeBRL 1,643
5238
BRL 0.00389388
1.46%
Market CapBRL 1.5M
VolumeBRL 158
5240
BRL 0.00259202
22.08%
Market CapBRL 1.49M
VolumeBRL 585,167
5241
BRL 0.01
10.32%
Market CapBRL 1.49M
VolumeBRL 1.58M
5242
BRL 0.00149917
1.88%
Market CapBRL 1.49M
VolumeBRL 18,615
5243
BRL 0.07
15.65%
Market CapBRL 1.49M
VolumeBRL 151,269
5244
BRL 0.00021127
7.91%
Market CapBRL 1.49M
VolumeBRL 766,729
5245
Market CapBRL 1.5M
VolumeBRL 952
5247
BRL 0.00148743
11.70%
Market CapBRL 1.49M
VolumeBRL 44,276
5239
BRL 0.00149342
1.67%
Market CapBRL 1.49M
VolumeBRL 210,802
5246
BRL 0.01
0.41%
Market CapBRL 1.5M
VolumeBRL 2,787
5248
Market CapBRL 1.49M
VolumeBRL 1,475
5251
BRL 0.00149026
18.37%
Market CapBRL 1.49M
VolumeBRL 24,861
5252
BRL 0.00015009
0%
Market CapBRL 1.5M
VolumeBRL 156
5250
BRL 0.00148076
25.95%
Market CapBRL 1.48M
VolumeBRL 126,153
5253
BRL 0.05
2.11%
Market CapBRL 1.49M
VolumeBRL 1,190
5254
BRL 0.00000411
0.14%
Market CapBRL 1.48M
VolumeBRL 1,900
5255
BRL 0.00199962
2.16%
Market CapBRL 1.48M
VolumeBRL 38
Market CapBRL 1.47M
VolumeBRL 760
5257
BRL 0.15
0.35%
Market CapBRL 1.47M
VolumeBRL 11
Market CapBRL 1.47M
VolumeBRL 26
5259
BRL 0.02
18.86%
Market CapBRL 1.47M
VolumeBRL 876,324
5260
BRL 0.0024459
5.03%
Market CapBRL 1.46M
VolumeBRL 11,422
5261
BRL 0.0014765
10.30%
Market CapBRL 1.46M
VolumeBRL 23,518
5262
BRL 0.00016926
10.50%
Market CapBRL 1.46M
VolumeBRL 2,100
5263
BRL 0.00096758
4.94%
Market CapBRL 1.46M
VolumeBRL 110,915
5264
BRL 0.00297461
0.12%
Market CapBRL 1.46M
VolumeBRL 56,788
5267
BRL 0.00145804
10.88%
Market CapBRL 1.46M
VolumeBRL 16,783
5265
BRL 0.02
0.07%
Market CapBRL 1.46M
VolumeBRL 6,063
5266
BRL 0.03
1.28%
Market CapBRL 1.46M
VolumeBRL 5,374
5268
BRL 0.12
2.33%
Market CapBRL 1.45M
VolumeBRL 1,006
5269
BRL 0.00059525
1.47%
Market CapBRL 1.46M
VolumeBRL 36
5271
BRL 0.02
0.34%
Market CapBRL 1.45M
VolumeBRL 46
5273
BRL 0.00145094
4.17%
Market CapBRL 1.45M
VolumeBRL 54
5272
BRL 0.0038145
0.48%
Market CapBRL 1.45M
VolumeBRL 1.13M
Market CapBRL 1.45M
VolumeBRL 148,624
5275
BRL 0.00001469
16.42%
Market CapBRL 1.45M
VolumeBRL 2,099
5270
BRL 0.00144627
8.94%
Market CapBRL 1.45M
VolumeBRL 27,552
5276
BRL 0.04
6.68%
Market CapBRL 1.44M
VolumeBRL 249,982
5277
Market CapBRL 1.44M
VolumeBRL 0
5278
BRL 0.0047828
2.29%
Market CapBRL 1.44M
VolumeBRL 26,278
Market CapBRL 1.44M
VolumeBRL 43,660
5280
BRL 0.00287919
0.27%
Market CapBRL 1.44M
VolumeBRL 736,130
5281
BRL 0.00000002
30.72%
Market CapBRL 1.43M
VolumeBRL 11,352
5282
BRL 822.1
1.02%
Market CapBRL 1.43M
VolumeBRL 2,170
5283
BRL 4.45
21.64%
Market CapBRL 1.43M
VolumeBRL 49,532
5284
BRL 0.00143504
22.02%
Market CapBRL 1.43M
VolumeBRL 62,745
5285
BRL 0.00155194
16.78%
Market CapBRL 1.43M
VolumeBRL 4,929
5286
BRL 0.00208866
0.17%
Market CapBRL 1.42M
VolumeBRL 111,701
5287
BRL 0.00142728
8.25%
Market CapBRL 1.42M
VolumeBRL 19,331
5288
BRL 0.15
2.09%
Market CapBRL 1.42M
VolumeBRL 71
5289
BRL 0.05
4020.84%
Market CapBRL 1.42M
VolumeBRL 68
5290
BRL 0.00003207
11.84%
Market CapBRL 1.42M
VolumeBRL 4.37M
5292
BRL 0.00142494
6.11%
Market CapBRL 1.42M
VolumeBRL 3.76M
5291
BRL 0.00149231
10.62%
Market CapBRL 1.42M
VolumeBRL 11,778
5293
BRL 0.00141148
3.91%
Market CapBRL 1.41M
VolumeBRL 223,960
5295
BRL 13.93
3.86%
Market CapBRL 1.41M
VolumeBRL 16,230
5297
BRL 0.00140828
1.77%
Market CapBRL 1.41M
VolumeBRL 2,261
5298
BRL 0.00141555
10.43%
Market CapBRL 1.41M
VolumeBRL 46,087
Market CapBRL 1.41M
VolumeBRL 7,542
5300
BRL 0.00141053
5.23%
Market CapBRL 1.41M
VolumeBRL 30,152
5301
Market CapBRL 1.42M
VolumeBRL 2,709
5200
BRL 0.00154056
0.04%
Market CapBRL 1.54M
VolumeBRL 779,871
5202
BRL 0.00154236
4.81%
Market CapBRL 1.54M
VolumeBRL 6,018

Data provided by Coingecko API