KingdomX (KT) Live Price

KingdomX logo
KTKingdomX
BRL 0.001289 -17.70%
Market Cap
BRL 389,665
19.51%
Volume (24)
BRL 883,590
1.83%
Circulating Supply
309,466,240 KT
Issue Date
-

Data provided by Coingecko API

KT price Statistics

KingdomX Price Today

KingdomX Price
BRL 0.0012891

Price Change

BRL -0.00027731307
17.70%
24h Low / 24h High
BRL 0.00123886 / BRL 0.0016859

Trading Volume

BRL 883,590
1.83%
Volume / Market Cap
2.2675632
Market Dominance
0.0000017160572%
Market Rank
#7776

KingdomX Supply

Circulating Supply
309,466,237.7 KT
Total Supply
1,000,000,000 KT
Max Supply
1,000,000,000 KT

KingdomX Market Cap

Market Cap
BRL 389,665
19.51%

Fully Diluted
Market Cap

BRL 1,259,151
19.16%

KingdomX Price Yesterday

Yesterday's Low / High
BRL 0.0015541045 / BRL 0.0015610201
Yesterday's Open / Close
BRL 0.0015610201 / BRL 0.0015541045
Yesterday's Change
17.24%
Yesterday's Volume
BRL 530,121.61

KingdomX Price History

7d Low / 7d High
BRL 0.00023320583 / BRL 0.00029035848
30d Low / 30d High
BRL 0.0015307297 / BRL 0.0015640023
90d Low / 90d High
BRL 0.0015193489 / BRL 0.0015729272
52 Week Low / 52 Week High
BRL 0.0015193489 / BRL 0.0015859557
All Time HighFeb 11, 2022 (3 years ago)
BRL 0.37658
99.67%
All Time LowAug 14, 2025 (0 days ago)
BRL 0.00123886
0.66%

Data provided by Coingecko API

KT to BRL converter

KingdomX
KingdomXKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KingdomX Price Chart (KT to BRL)

KTBRL by TradingView

KingdomX Exchanges

Instant crypto to crypto exchange coming soon!

KingdomX Historical Price Data (BRL)

Date
8/13/2025
BRL 0.001549
BRL 0
BRL 0.001564
BRL 0.001531
8/12/2025
BRL 0.001562
BRL 0.001549
BRL 0.001562
BRL 0.001519
8/11/2025
BRL 0.001572
BRL 0.001562
BRL 0.001573
BRL 0.001559
8/10/2025
BRL 0.001572
BRL 0.001572
BRL 0.001573
BRL 0.001571
8/9/2025
BRL 0.001573
BRL 0.001572
BRL 0.001578
BRL 0.001572
8/8/2025
BRL 0.001566
BRL 0.001573
BRL 0.001574
BRL 0.001566
8/7/2025
BRL 0.001586
BRL 0.001566
BRL 0.001586
BRL 0.001571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,458
3.73%
Market CapBRL 2.36T
VolumeBRL 72.66B
2
BRL 4,544.92
4.23%
Market CapBRL 548.63B
VolumeBRL 63.59B
3
BRL 3.09
5.95%
Market CapBRL 183.07B
VolumeBRL 11.64B
5
BRL 839.39
0.99%
Market CapBRL 116.88B
VolumeBRL 3.62B
6
BRL 192.19
4.52%
Market CapBRL 103.68B
VolumeBRL 14.55B
11
BRL 0.22
9.20%
Market CapBRL 33.57B
VolumeBRL 4.91B

Data provided by Coingecko API

More Cryptocurrencies

7700
BRL 0.00098627
2.86%
Market CapBRL 415,641
VolumeBRL 61,841
7702
BRL 0.00188279
4.22%
Market CapBRL 415,371
VolumeBRL 12
7703
BRL 0.00000098
0.40%
Market CapBRL 413,952
VolumeBRL 3,430
7704
BRL 0.0004147
4.79%
Market CapBRL 415,092
VolumeBRL 701
7705
BRL 0.00000811
0%
Market CapBRL 414,551
VolumeBRL 252
7706
Market CapBRL 414,772
VolumeBRL 16
7707
BRL 0.00041471
6.89%
Market CapBRL 414,684
VolumeBRL 9,395
7714
BRL 0.00000042
4.17%
Market CapBRL 414,469
VolumeBRL 451
7708
Market CapBRL 424,299
VolumeBRL 3,937
7720
BRL 0.00042295
3.21%
Market CapBRL 414,200
VolumeBRL 30,060
7709
Market CapBRL 413,517
VolumeBRL 5,472
7723
BRL 0.00053455
3.98%
Market CapBRL 413,202
VolumeBRL 700
7710
BRL 0.00041392
17.15%
Market CapBRL 413,248
VolumeBRL 64,918
7711
BRL 0.00001435
0.01%
Market CapBRL 411,783
VolumeBRL 110,631
7721
Market CapBRL 413,137
VolumeBRL 106,616
7712
BRL 0.00144904
2.20%
Market CapBRL 413,024
VolumeBRL 104
7713
BRL 0.00041285
11.34%
Market CapBRL 412,730
VolumeBRL 17,706
7715
Market CapBRL 412,375
VolumeBRL 314
7716
BRL 0.00041255
4.60%
Market CapBRL 412,278
VolumeBRL 63
7717
BRL 0
11.02%
Market CapBRL 412,137
VolumeBRL 9,752
7718
BRL 0.00000098
4.48%
Market CapBRL 412,100
VolumeBRL 109
7719
BRL 0.00004225
0%
Market CapBRL 422,034
VolumeBRL 560
7722
BRL 2,293.08
1.46%
Market CapBRL 411,581
VolumeBRL 4.57M
7724
BRL 0.0004521
3.81%
Market CapBRL 411,528
VolumeBRL 697
7726
BRL 0.06
15.08%
Market CapBRL 411,105
VolumeBRL 81,739
7727
Market CapBRL 410,896
VolumeBRL 408
7725
BRL 0.29
0.69%
Market CapBRL 410,688
VolumeBRL 997,280
7728
BRL 0.00096873
0.14%
Market CapBRL 409,708
VolumeBRL 186,312
7735
BRL 0.00063224
20.58%
Market CapBRL 409,576
VolumeBRL 1,092
7729
BRL 0.00409645
0.05%
Market CapBRL 409,467
VolumeBRL 1,135
7730
BRL 0.00040914
6.72%
Market CapBRL 409,069
VolumeBRL 189
7731
BRL 0.00041018
0%
Market CapBRL 410,168
VolumeBRL 88
7732
Market CapBRL 408,377
VolumeBRL 21,425
7733
BRL 0.00408323
10.08%
Market CapBRL 408,146
VolumeBRL 9,510
7734
BRL 0.01
2.47%
Market CapBRL 408,692
VolumeBRL 633
7736
BRL 0.00008149
0%
Market CapBRL 407,438
VolumeBRL 16
7737
BRL 0.00121111
10.24%
Market CapBRL 407,064
VolumeBRL 1,527
7738
BRL 0.00040743
1.23%
Market CapBRL 407,434
VolumeBRL 195
Market CapBRL 406,772
VolumeBRL 295,724
7740
BRL 0.00047775
7.45%
Market CapBRL 406,088
VolumeBRL 1,883
7741
Market CapBRL 405,533
VolumeBRL 393,033
7742
BRL 0.00486138
27.60%
Market CapBRL 405,291
VolumeBRL 371
7743
BRL 0.00042213
0.32%
Market CapBRL 405,151
VolumeBRL 140,620
Market CapBRL 407,012
VolumeBRL 11
7745
BRL 0.0009446
4.51%
Market CapBRL 404,643
VolumeBRL 978
7746
BRL 0.00070519
1.68%
Market CapBRL 404,601
VolumeBRL 26,414
7757
BRL 0.00042012
9.75%
Market CapBRL 404,364
VolumeBRL 19,978
7747
BRL 0.00107427
0.09%
Market CapBRL 402,853
VolumeBRL 72
7758
BRL 0.00000144
5.45%
Market CapBRL 403,983
VolumeBRL 1,421
7748
Market CapBRL 403,198
VolumeBRL 516
7749
BRL 0.00040394
1.42%
Market CapBRL 403,762
VolumeBRL 155
7750
BRL 0.00000403
3.08%
Market CapBRL 403,049
VolumeBRL 1,409
7751
BRL 0.00000403
3.52%
Market CapBRL 403,262
VolumeBRL 200
7752
BRL 0.00056036
6.95%
Market CapBRL 403,281
VolumeBRL 20
7753
BRL 0.00040187
1.15%
Market CapBRL 401,866
VolumeBRL 257
7754
BRL 0.00000096
11.02%
Market CapBRL 403,002
VolumeBRL 7,456
7755
BRL 0.00040255
7.70%
Market CapBRL 402,921
VolumeBRL 2,522
7756
BRL 1,322.85
0.66%
Market CapBRL 402,365
VolumeBRL 4.67M
7766
BRL 0.00001323
8.26%
Market CapBRL 401,080
VolumeBRL 720
7759
BRL 0.05
2.96%
Market CapBRL 401,072
VolumeBRL 332
Market CapBRL 400,957
VolumeBRL 357,406
7761
BRL 0.00294542
5.06%
Market CapBRL 400,875
VolumeBRL 48,340
7762
BRL 0.00039992
4.23%
Market CapBRL 400,234
VolumeBRL 252
7763
BRL 0.00040061
4.98%
Market CapBRL 400,214
VolumeBRL 46,999
7764
BRL 0.42
21.97%
Market CapBRL 399,384
VolumeBRL 11,052
7765
BRL 0.01
4.64%
Market CapBRL 400,131
VolumeBRL 8
7773
BRL 0.00061277
4.71%
Market CapBRL 399,219
VolumeBRL 310
7767
BRL 0.00041408
3.29%
Market CapBRL 399,381
VolumeBRL 105
7768
BRL 0.00002563
6.72%
Market CapBRL 399,004
VolumeBRL 62
7774
BRL 0.00040022
5.52%
Market CapBRL 398,790
VolumeBRL 1,820
7770
BRL 0.0000005
3.82%
Market CapBRL 398,005
VolumeBRL 391
7769
BRL 0.02
2.44%
Market CapBRL 398,111
VolumeBRL 1,894
7771
BRL 0.00039796
4.08%
Market CapBRL 398,015
VolumeBRL 10,532
7772
BRL 0.00144875
2.43%
Market CapBRL 397,636
VolumeBRL 2,792
7775
BRL 0.00000057
8.21%
Market CapBRL 396,954
VolumeBRL 5,002
7777
BRL 0.00001238
0%
Market CapBRL 408,316
VolumeBRL 20
Market CapBRL 445,785
VolumeBRL 149
Market CapBRL 395,534
VolumeBRL 887
7780
BRL 0.00039717
8.47%
Market CapBRL 395,457
VolumeBRL 3,013
Market CapBRL 395,241
VolumeBRL 937
7784
BRL 0.00040244
3.69%
Market CapBRL 394,394
VolumeBRL 518
7782
BRL 0.00059115
4.96%
Market CapBRL 393,887
VolumeBRL 7,389
7783
BRL 0.00039333
4.45%
Market CapBRL 393,524
VolumeBRL 1,290
7796
BRL 0.0003932
7.00%
Market CapBRL 393,198
VolumeBRL 2,250
7785
BRL 0.00039307
6.56%
Market CapBRL 392,753
VolumeBRL 36,454
7786
BRL 0.01
0%
Market CapBRL 394,843
VolumeBRL 10
7787
BRL 0.00000044
0.34%
Market CapBRL 392,524
VolumeBRL 38,164
Market CapBRL 392,474
VolumeBRL 20,838
7789
BRL 0.00039258
6.71%
Market CapBRL 392,387
VolumeBRL 2,078
7790
BRL 0.00039526
8.07%
Market CapBRL 392,298
VolumeBRL 2,717
7791
BRL 0.00000093
14.12%
Market CapBRL 392,160
VolumeBRL 10,522
7792
BRL 0.00161728
10.78%
Market CapBRL 391,999
VolumeBRL 19,999
7793
BRL 0.34
0%
Market CapBRL 404,318
VolumeBRL 119
7794
Market CapBRL 392,073
VolumeBRL 24
7795
BRL 0.01
5.42%
Market CapBRL 391,510
VolumeBRL 3,427
7797
BRL 0.00039639
13.52%
Market CapBRL 391,109
VolumeBRL 8,498
7798
BRL 0.00039113
12.97%
Market CapBRL 390,842
VolumeBRL 16,945
7799
BRL 0.00046184
9.30%
Market CapBRL 390,561
VolumeBRL 11
7800
BRL 0.04
7.96%
Market CapBRL 390,313
VolumeBRL 644
7700
BRL 0.00098627
2.86%
Market CapBRL 415,641
VolumeBRL 61,841
7702
BRL 0.00188279
4.22%
Market CapBRL 415,371
VolumeBRL 12

Data provided by Coingecko API