Kira the Injective Cat (KIRA) Live Price

Kira the Injective Cat logo
KIRAKira the Injective Cat
BRL 0.000078+ 4.55%
Market Cap
BRL 5.38M
4.07%
Volume (24)
BRL 14,938
0.31%
Circulating Supply
69,000,000,000 KIRA
Issue Date
-

Data provided by Coingecko API

KIRA price Statistics

Kira the Injective Cat Price Today

Kira the Injective Cat Price
BRL 0.00007794

Price Change

BRL 0.00000339
4.55%
24h Low / 24h High
BRL 0.00007112 / BRL 0.00007985

Trading Volume

BRL 14,938.2
0.31%
Volume / Market Cap
0.0027777204
Market Dominance
0.000032948535%
Market Rank
#3601

Kira the Injective Cat Supply

Circulating Supply
69,000,000,000 KIRA
Total Supply
69,000,000,000 KIRA
Max Supply
69,000,000,000 KIRA

Kira the Injective Cat Market Cap

Market Cap
BRL 5,377,863
4.07%

Fully Diluted
Market Cap

BRL 5,377,863
0.96%

Kira the Injective Cat Price Yesterday

Yesterday's Low / High
BRL 0.00007707743 / BRL 0.000077316969
Yesterday's Open / Close
BRL 0.00007707743 / BRL 0.000077316969
Yesterday's Change
0.96%
Yesterday's Volume
BRL 13,357.946

Kira the Injective Cat Price History

7d Low / 7d High
BRL 0.000010603379 / BRL 0.000014731426
30d Low / 30d High
BRL 0.000071383408 / BRL 0.000078771109
90d Low / 90d High
BRL 0.000061377659 / BRL 0.000078771109
52 Week Low / 52 Week High
BRL 0.000061377659 / BRL 0.000084436881
All Time HighMar 14, 2024 (11 months ago)
BRL 0.00135422
94.24%
All Time LowFeb 3, 2025 (26 days ago)
BRL 0.0000508
53.42%

Data provided by Coingecko API

KIRA to BRL converter

Kira the Injective Cat
Kira the Injective CatKIRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kira the Injective Cat Price Chart (KIRA to BRL)

KIRABRL by TradingView

Kira the Injective Cat Exchanges

Instant crypto to crypto exchange coming soon!

Kira the Injective Cat Historical Price Data (BRL)

Date
2/28/2025
BRL 0.000079
BRL 0
BRL 0.000079
BRL 0.000071
2/27/2025
BRL 0.000065
BRL 0.000079
BRL 0.000078
BRL 0.000065
2/26/2025
BRL 0.000066
BRL 0.000065
BRL 0.000067
BRL 0.000061
2/25/2025
BRL 0.00007
BRL 0.000066
BRL 0.000071
BRL 0.000063
2/24/2025
BRL 0.000084
BRL 0.00007
BRL 0.000084
BRL 0.00007
2/23/2025
BRL 0.000082
BRL 0.000084
BRL 0.000084
BRL 0.000081
2/22/2025
BRL 0.00008
BRL 0.000082
BRL 0.000083
BRL 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,114
6.65%
Market CapBRL 1.69T
VolumeBRL 51.25B
2
BRL 2,216.25
4.20%
Market CapBRL 267.34B
VolumeBRL 22.33B
4
BRL 2.17
6.71%
Market CapBRL 125.79B
VolumeBRL 4.41B
5
BRL 595.21
4.32%
Market CapBRL 86.91B
VolumeBRL 934.44M
6
BRL 141.47
8.02%
Market CapBRL 71.82B
VolumeBRL 6.87B
8
BRL 0.2
9.62%
Market CapBRL 30.3B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3596
BRL 0.05
13.08%
Market CapBRL 5.37M
VolumeBRL 25,365
3605
BRL 0.00005434
10.60%
Market CapBRL 5.37M
VolumeBRL 4.08M
3602
Market CapBRL 5.36M
VolumeBRL 22,608
3604
BRL 0.00000001
0.16%
Market CapBRL 5.36M
VolumeBRL 765,876
3608
BRL 0.01
3.96%
Market CapBRL 5.35M
VolumeBRL 458,648
3606
BRL 0.43
2.17%
Market CapBRL 5.34M
VolumeBRL 2.09M
3611
BRL 0.01
0.24%
Market CapBRL 5.34M
VolumeBRL 44,194
3610
Market CapBRL 5.34M
VolumeBRL 1,220
3603
BRL 0.01
1.06%
Market CapBRL 5.33M
VolumeBRL 790,891
3613
Market CapBRL 5.32M
VolumeBRL 876,851
3607
BRL 0.47
2.74%
Market CapBRL 5.32M
VolumeBRL 26,786
3612
BRL 0.01
5.33%
Market CapBRL 5.32M
VolumeBRL 662,569
3609
BRL 0.00158239
8.65%
Market CapBRL 5.31M
VolumeBRL 81,838
Market CapBRL 5.3M
VolumeBRL 7,262
3616
BRL 0.04
5.30%
Market CapBRL 5.3M
VolumeBRL 328
3614
BRL 0.00067851
4.47%
Market CapBRL 5.3M
VolumeBRL 9,879
3621
BRL 0.54
2.37%
Market CapBRL 5.29M
VolumeBRL 10,156
3617
BRL 0.01
31.15%
Market CapBRL 5.29M
VolumeBRL 530,914
3619
BRL 0.01
0.73%
Market CapBRL 5.29M
VolumeBRL 233,557
3632
BRL 0.01
7.77%
Market CapBRL 5.28M
VolumeBRL 420,036
3622
BRL 5.68
3.60%
Market CapBRL 5.28M
VolumeBRL 3,794
Market CapBRL 5.27M
VolumeBRL 854,934
3624
BRL 0.73
4.83%
Market CapBRL 5.27M
VolumeBRL 36,757
3631
BRL 0.01
14.29%
Market CapBRL 5.26M
VolumeBRL 33,368
3625
BRL 0.01
11.51%
Market CapBRL 5.26M
VolumeBRL 190,565
3644
BRL 0.01
7.72%
Market CapBRL 5.25M
VolumeBRL 1.02M
3630
BRL 0.00065477
229.59%
Market CapBRL 5.24M
VolumeBRL 282,355
3633
BRL 0.01
117.24%
Market CapBRL 5.24M
VolumeBRL 971,776
3628
BRL 0.01
0.14%
Market CapBRL 5.23M
VolumeBRL 4,461
3635
BRL 0.00000031
8.59%
Market CapBRL 5.23M
VolumeBRL 262,111
3642
BRL 0
0.39%
Market CapBRL 5.23M
VolumeBRL 1.53M
3626
BRL 0.01
0.23%
Market CapBRL 5.23M
VolumeBRL 19,642
3634
Market CapBRL 5.23M
VolumeBRL 18,861
3627
BRL 0.01
26.22%
Market CapBRL 5.22M
VolumeBRL 29,860
3637
BRL 0.05
10.85%
Market CapBRL 5.22M
VolumeBRL 52,878
3636
Market CapBRL 5.22M
VolumeBRL 67,218
3638
Market CapBRL 5.22M
VolumeBRL 249,525
3639
BRL 0.05
6.89%
Market CapBRL 5.21M
VolumeBRL 2.39M
3640
BRL 0.00163016
14.58%
Market CapBRL 5.21M
VolumeBRL 856,372
3722
BRL 0.00001236
4.04%
Market CapBRL 5.2M
VolumeBRL 393,929
3641
BRL 0.02
0.35%
Market CapBRL 5.2M
VolumeBRL 85,657
3646
BRL 10.4
4.23%
Market CapBRL 5.18M
VolumeBRL 458,252
3643
BRL 0.01
7.42%
Market CapBRL 5.18M
VolumeBRL 2,469
3647
Market CapBRL 5.17M
VolumeBRL 9,874
3645
BRL 0.00000001
4.14%
Market CapBRL 5.16M
VolumeBRL 2,284
3648
BRL 0.01
78.06%
Market CapBRL 5.16M
VolumeBRL 5.53M
3649
BRL 0.07
8.94%
Market CapBRL 5.15M
VolumeBRL 52,719
3650
BRL 5.9
0.00%
Market CapBRL 5.15M
VolumeBRL 9,828
3652
BRL 0.01
26.76%
Market CapBRL 5.14M
VolumeBRL 5.29M
3653
BRL 0.05
3.69%
Market CapBRL 5.14M
VolumeBRL 420,769
3654
Market CapBRL 5.14M
VolumeBRL 336,569
3651
BRL 0.01
3.18%
Market CapBRL 5.14M
VolumeBRL 5,903
3656
BRL 0.04
1.25%
Market CapBRL 5.14M
VolumeBRL 3.45M
3657
BRL 0.00010051
1.29%
Market CapBRL 5.14M
VolumeBRL 238
3661
BRL 0.0021578
36.57%
Market CapBRL 5.13M
VolumeBRL 2,303
3659
BRL 0.15
10.37%
Market CapBRL 5.13M
VolumeBRL 4,464
3575
BRL 0.01
30.16%
Market CapBRL 5.12M
VolumeBRL 2.66M
3660
BRL 0.06
1.10%
Market CapBRL 5.12M
VolumeBRL 1.71M
3658
BRL 0.01
8.77%
Market CapBRL 5.11M
VolumeBRL 41,778
3655
BRL 0.03
3.42%
Market CapBRL 5.11M
VolumeBRL 5,225
3664
Market CapBRL 5.11M
VolumeBRL 10,801
3669
BRL 0.04
3.79%
Market CapBRL 5.11M
VolumeBRL 89,676
3663
BRL 0.00218354
21.80%
Market CapBRL 5.11M
VolumeBRL 2.04M
3662
BRL 0.09
3.19%
Market CapBRL 5.11M
VolumeBRL 544,132
Market CapBRL 4.83M
VolumeBRL 458
3665
BRL 0.00094543
1.03%
Market CapBRL 5.1M
VolumeBRL 321,401
3667
BRL 0.00064584
3.22%
Market CapBRL 5.1M
VolumeBRL 15,025
3670
Market CapBRL 5.08M
VolumeBRL 6.28M
3668
BRL 0.01
3.31%
Market CapBRL 5.07M
VolumeBRL 16,013
3671
BRL 0.06
4.05%
Market CapBRL 5.07M
VolumeBRL 356
3673
BRL 0.00091116
4.48%
Market CapBRL 5.06M
VolumeBRL 486,388
3672
BRL 0.14
1.94%
Market CapBRL 5.06M
VolumeBRL 72,331
3674
BRL 0.04
5.66%
Market CapBRL 5.05M
VolumeBRL 246
3677
BRL 0.04
1.63%
Market CapBRL 5.04M
VolumeBRL 9,637
3676
BRL 0.19
10.29%
Market CapBRL 5.03M
VolumeBRL 7,452
3683
BRL 0.00054805
4.63%
Market CapBRL 5.03M
VolumeBRL 340,618
3678
BRL 0.05
1.52%
Market CapBRL 5.02M
VolumeBRL 80,182
3681
BRL 0.25
4.20%
Market CapBRL 5.02M
VolumeBRL 17,850
3679
BRL 0.00059586
3.68%
Market CapBRL 5.02M
VolumeBRL 808,146
3684
BRL 0.00028899
8.59%
Market CapBRL 5.01M
VolumeBRL 178,723
3685
BRL 0.06
2.17%
Market CapBRL 5.01M
VolumeBRL 297
3686
BRL 1.12
12.58%
Market CapBRL 5.01M
VolumeBRL 659
3688
BRL 0.00321676
40.22%
Market CapBRL 5M
VolumeBRL 7,421
3689
BRL 0.1
3.07%
Market CapBRL 5M
VolumeBRL 82,789
3680
BRL 0.01
10.64%
Market CapBRL 5M
VolumeBRL 79,741
3691
BRL 0.25
0.35%
Market CapBRL 4.99M
VolumeBRL 4
3693
BRL 0.01
1.59%
Market CapBRL 4.99M
VolumeBRL 318,448
3696
BRL 0.00123049
0%
Market CapBRL 4.92M
VolumeBRL 281
3692
BRL 0.00000618
12.83%
Market CapBRL 4.99M
VolumeBRL 17,844
3703
BRL 0.00498219
10.00%
Market CapBRL 4.99M
VolumeBRL 601,630
3695
BRL 0.67
7.08%
Market CapBRL 4.99M
VolumeBRL 219,867
3697
BRL 0.16
9.62%
Market CapBRL 4.99M
VolumeBRL 191
3700
BRL 0.03
11.64%
Market CapBRL 4.99M
VolumeBRL 537,301
3698
BRL 0.00498418
42.09%
Market CapBRL 4.98M
VolumeBRL 25,871
3690
BRL 0.23
1.63%
Market CapBRL 4.98M
VolumeBRL 45,541
3629
BRL 0.01
38.49%
Market CapBRL 4.98M
VolumeBRL 105,312
3694
BRL 0.00000986
9.55%
Market CapBRL 4.98M
VolumeBRL 52,234
3699
BRL 0.00498414
0.22%
Market CapBRL 4.98M
VolumeBRL 1,201
3687
BRL 0.00000001
5.92%
Market CapBRL 4.96M
VolumeBRL 197,994
3596
BRL 0.05
13.08%
Market CapBRL 5.37M
VolumeBRL 25,365
3605
BRL 0.00005434
10.60%
Market CapBRL 5.37M
VolumeBRL 4.08M

Data provided by Coingecko API