KIRI (KIRI) Live Price

KIRI logo
KIRIKIRI
0.000189 -11.93%
Market Cap
€188,411
11.85%
Volume (24)
9,804
2.61%
Circulating Supply
999,929,250 KIRI
Issue Date
-

Data provided by Coingecko API

KIRI price Statistics

KIRI Price Today

KIRI Price
€0.00018898

Price Change

€-0.000025603309
11.93%
24h Low / 24h High
€0.00018742 / €0.00021576

Trading Volume

€9,804.23
2.61%
Volume / Market Cap
0.052036399
Market Dominance
0.0000053551126%
Market Rank
#5505

KIRI Supply

Circulating Supply
999,929,246.383 KIRI
Total Supply
999,929,246.383 KIRI
Max Supply
1,000,000,000 KIRI

KIRI Market Cap

Market Cap
€188,411
11.85%

Fully Diluted
Market Cap

€188,411
6.17%

KIRI Price Yesterday

Yesterday's Low / High
€0.0001982609 / €0.00020335357
Yesterday's Open / Close
€0.0001982609 / €0.00020335357
Yesterday's Change
5.89%
Yesterday's Volume
€39,157.246

KIRI Price History

7d Low / 7d High
€0.00018817066 / €0.00036214387
30d Low / 30d High
€0.00018105028 / €0.00026088232
90d Low / 90d High
€0.00018105028 / €0.00030806644
52 Week Low / 52 Week High
€0.00018105028 / €0.00036227565
All Time HighNov 15, 2024 (1 months ago)
€0.0010671
82.29%
All Time LowDec 20, 2024 (1 days ago)
€0.00017277
9.38%

Data provided by Coingecko API

KIRI to EUR converter

KIRI
KIRIKIRI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KIRI Price Chart (KIRI to EUR)

KIRIEUR by TradingView

KIRI Exchanges

Instant crypto to crypto exchange coming soon!

KIRI Historical Price Data (EUR)

Date
12/20/2024
€0.00025
€0
€0.00025
€0.000181
12/19/2024
€0.000257
€0.00025
€0.000295
€0.000244
12/18/2024
€0.000294
€0.000257
€0.000294
€0.00026
12/17/2024
€0.000309
€0.000294
€0.000309
€0.000289
12/16/2024
€0.000292
€0.000309
€0.000339
€0.000286
12/15/2024
€0.00034
€0.000292
€0.000345
€0.000308
12/14/2024
€0.000359
€0.00034
€0.000362
€0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

6 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,523
0.53%
Market Cap€1.93T
Volume€59.44B
2
3,368.73
1.64%
Market Cap€405.46B
Volume€34.52B
4
2.25
0.39%
Market Cap€128.83B
Volume€15.02B
5
664.01
1.06%
Market Cap€96.79B
Volume€1.59B
6
182.91
4.65%
Market Cap€87.55B
Volume€6.66B
7
0.32
3.45%
Market Cap€47.52B
Volume€7.37B

Data provided by Coingecko API

More Cryptocurrencies

5486
0.02
8.98%
Market Cap€188,233
Volume€249,504
5502
0.00000045
1.96%
Market Cap€187,823
Volume€286
5478
0.0002024
52.66%
Market Cap€187,764
Volume€1.08M
5503
0.00018777
2.95%
Market Cap€187,755
Volume€1,642
Market Cap€186,344
Volume€50
5506
0.00018732
0.58%
Market Cap€187,317
Volume€20
5482
0.00187259
11.34%
Market Cap€187,259
Volume€59,656
5511
0.00001933
6.15%
Market Cap€187,147
Volume€66
5507
0.01
11.71%
Market Cap€186,998
Volume€908
5509
Market Cap€186,896
Volume€4,130
5510
0.00454804
41.82%
Market Cap€186,782
Volume€1,290
5514
0.38
2.91%
Market Cap€186,673
Volume€1.03M
5512
0.00046462
10.15%
Market Cap€186,457
Volume€2,244
5508
0.00000989
6.08%
Market Cap€186,368
Volume€280
Market Cap€186,207
Volume€536
5516
0.00044591
0.80%
Market Cap€185,702
Volume€1,882
5520
0.00018489
5.94%
Market Cap€185,600
Volume€2,327
5521
0.00000003
5.72%
Market Cap€185,426
Volume€405
5523
0.00021946
25.63%
Market Cap€185,392
Volume€6,296
Market Cap€185,296
Volume€3,725
5515
0.02
3.54%
Market Cap€185,250
Volume€311
5519
0.00000003
3.12%
Market Cap€185,171
Volume€40
5527
0.00018502
4.37%
Market Cap€185,032
Volume€7,483
5518
0.0001839
2.83%
Market Cap€184,871
Volume€3,896
5526
0.00020781
19.52%
Market Cap€184,495
Volume€14,572
Market Cap€182,939
Volume€18
5522
0.00001851
6.82%
Market Cap€184,264
Volume€2,818
5525
0.00003069
1.23%
Market Cap€184,060
Volume€839
5528
0.00018482
2.26%
Market Cap€183,928
Volume€2,722
5532
0.02
0.83%
Market Cap€182,954
Volume€571
5529
0.00018224
1.26%
Market Cap€182,245
Volume€251
5530
0.00000487
5.78%
Market Cap€182,315
Volume€1,626
5535
0.00357123
1.56%
Market Cap€182,023
Volume€72
5531
0.00018221
4.11%
Market Cap€181,948
Volume€3,863
5533
0.00121644
0.11%
Market Cap€181,799
Volume€80
5534
0.00150214
1.74%
Market Cap€181,643
Volume€275
5541
0.00018205
53.37%
Market Cap€181,449
Volume€7,709
5536
Market Cap€181,308
Volume€1,215
5537
Market Cap€177,842
Volume€0
5545
0.00431439
3.87%
Market Cap€181,068
Volume€4,544
Market Cap€181,030
Volume€14,611
5539
0.00009517
3.33%
Market Cap€180,821
Volume€238
5542
0.00000026
4.13%
Market Cap€180,557
Volume€252
5544
0.0014812
8.25%
Market Cap€180,522
Volume€110
5553
0.02
9.04%
Market Cap€180,433
Volume€6,450
5543
0.00075633
8.55%
Market Cap€180,389
Volume€226
5549
0.0000524
2.59%
Market Cap€180,216
Volume€394
5546
Market Cap€180,171
Volume€5,662
5540
0.00019965
29.23%
Market Cap€179,539
Volume€40,426
5547
0.00149459
10.13%
Market Cap€179,508
Volume€58,427
5548
0.0005189
12.73%
Market Cap€179,470
Volume€13,933
5569
0.00099634
12.50%
Market Cap€179,342
Volume€1,155
Market Cap€179,803
Volume€18
5560
0.00017806
0.24%
Market Cap€179,120
Volume€23,324
5551
0.00000003
0.23%
Market Cap€178,331
Volume€315
5558
9.21
1.41%
Market Cap€178,287
Volume€170
5552
0.00201388
16.77%
Market Cap€178,223
Volume€205
5559
0.00095873
0.77%
Market Cap€178,156
Volume€31,472
5557
0.00017866
1.71%
Market Cap€178,125
Volume€2,093
5554
0.00387516
0%
Market Cap€176,320
Volume€8,775
5556
0.00050694
0%
Market Cap€176,891
Volume€0
5561
0.00002196
2.35%
Market Cap€177,441
Volume€27
5562
0
0.02%
Market Cap€177,429
Volume€10,661
5568
0.00019392
1.04%
Market Cap€177,021
Volume€8,710
5563
0.01
0.02%
Market Cap€176,973
Volume€66
5566
0.00017689
11.34%
Market Cap€176,890
Volume€11,917
5564
0.00050208
3.05%
Market Cap€176,863
Volume€110,436
5565
0.0000901
5.88%
Market Cap€176,594
Volume€197
5567
0.00298509
1.93%
Market Cap€176,230
Volume€20
5572
Market Cap€175,828
Volume€5,086
5570
0.96
0.09%
Market Cap€175,813
Volume€0
5576
0.00018842
26.38%
Market Cap€175,380
Volume€37,201
5571
0.00042541
1.39%
Market Cap€175,324
Volume€907
5579
0.00017543
1.30%
Market Cap€175,281
Volume€9,701
5573
0.00000607
0%
Market Cap€174,087
Volume€1,512
5575
0.03
6.33%
Market Cap€174,923
Volume€18,991
5574
0.00000254
11.29%
Market Cap€174,868
Volume€4,764
5582
Market Cap€174,862
Volume€7,461
5583
0.00113427
5.08%
Market Cap€174,497
Volume€463
5590
0.00174725
21.41%
Market Cap€174,233
Volume€9,749
5577
0.00031888
2.11%
Market Cap€174,111
Volume€434
5581
21.82
0.30%
Market Cap€174,093
Volume€10,895
5578
0.00001336
13.72%
Market Cap€173,992
Volume€166
5580
0.00021043
3.70%
Market Cap€173,965
Volume€106
5587
0.00022683
1.25%
Market Cap€173,893
Volume€515
5586
0.00017686
3.98%
Market Cap€173,572
Volume€71,980
5585
0.36
1.64%
Market Cap€173,540
Volume€518
5588
0.00454176
0%
Market Cap€172,290
Volume€1,003
5589
0.00021014
7.24%
Market Cap€173,239
Volume€3,312
5591
0.0004077
0%
Market Cap€171,234
Volume€31,779
5604
0.00017205
2.62%
Market Cap€173,012
Volume€2
5592
0.01
1.22%
Market Cap€172,892
Volume€51
5601
0.00017246
27.26%
Market Cap€172,728
Volume€10,402
5594
0.01
7.09%
Market Cap€172,520
Volume€2,050
Market Cap€172,326
Volume€1,165
5598
Market Cap€172,242
Volume€616
5593
Market Cap€172,057
Volume€1,138
5596
0.00000041
0%
Market Cap€171,069
Volume€205
5599
0.00000567
18.47%
Market Cap€172,016
Volume€1,277
5486
0.02
8.98%
Market Cap€188,233
Volume€249,504
5502
0.00000045
1.96%
Market Cap€187,823
Volume€286

Data provided by Coingecko API