Kitty Run (KTR) Live Price

Kitty Run logo
KTRKitty Run
JPY 0.050259+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,690
9.32%
Circulating Supply
0 KTR
Issue Date
-

Data provided by Coingecko API

KTR price Statistics

Kitty Run Price Today

Kitty Run Price
JPY 0.050259

Price Change

JPY 0.00011386
0.23%
24h Low / 24h High
JPY 0.04988414 / JPY 0.050543

Trading Volume

JPY 20,690
9.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kitty Run Supply

Circulating Supply
0 KTR
Total Supply
3,200,000,000 KTR
Max Supply
3,200,000,000 KTR

Kitty Run Market Cap

Fully Diluted
Market Cap

JPY 160,970,250
0.10%

Kitty Run Price Yesterday

Yesterday's Low / High
JPY 0.050127058 / JPY 0.050381774
Yesterday's Open / Close
JPY 0.050381774 / JPY 0.050127058
Yesterday's Change
0.01%
Yesterday's Volume
JPY 12,908.102

Kitty Run Price History

7d Low / 7d High
JPY 0.00031949206 / JPY 0.00034211994
30d Low / 30d High
JPY 0.049894617 / JPY 0.050530361
90d Low / 90d High
JPY 0.049894617 / JPY 0.051919803
52 Week Low / 52 Week High
JPY 0.049894617 / JPY 0.054469852
All Time HighJul 11, 2024 (6 months ago)
JPY 15.21
99.67%
All Time LowDec 23, 2024 (30 days ago)
JPY 0.03105678
61.92%

Data provided by Coingecko API

KTR to JPY converter

Kitty Run
Kitty RunKTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitty Run Price Chart (KTR to JPY)

KTRJPY by TradingView

Kitty Run Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Run Historical Price Data (JPY)

Date
1/21/2025
JPY 0.050345
JPY 0
JPY 0.050406
JPY 0.049895
1/20/2025
JPY 0.051099
JPY 0.050345
JPY 0.051099
JPY 0.050237
1/19/2025
JPY 0.051425
JPY 0.051099
JPY 0.051425
JPY 0.050689
1/18/2025
JPY 0.051945
JPY 0.051425
JPY 0.051991
JPY 0.051373
1/17/2025
JPY 0.052321
JPY 0.051945
JPY 0.052321
JPY 0.051742
1/16/2025
JPY 0.053393
JPY 0.052321
JPY 0.053393
JPY 0.05225
1/15/2025
JPY 0.05447
JPY 0.053393
JPY 0.05447
JPY 0.05339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,632
2.02%
Market CapJPY 2.07T
VolumeJPY 59.32B
2
JPY 3,267.45
1.99%
Market CapJPY 393.74B
VolumeJPY 21B
3
JPY 3.17
0.96%
Market CapJPY 182.32B
VolumeJPY 5.97B
5
JPY 255.97
0.03%
Market CapJPY 124.5B
VolumeJPY 8.87B
6
JPY 695.45
0.16%
Market CapJPY 101.44B
VolumeJPY 848.72M
7
JPY 0.359117
6.44%
Market CapJPY 53.02B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API