Kitty Run (KTR) Live Price

Kitty Run logo
KTRKitty Run
JPY 0.02823 -0.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 343
0.12%
Circulating Supply
0 KTR
Issue Date
-

Data provided by Coingecko API

KTR price Statistics

Kitty Run Price Today

Kitty Run Price
JPY 0.02822973

Price Change

JPY -0.00017371167
0.61%
24h Low / 24h High
JPY 0.02820723 / JPY 0.028411

Trading Volume

JPY 343.29
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kitty Run Supply

Circulating Supply
0 KTR
Total Supply
3,200,000,000 KTR
Max Supply
3,200,000,000 KTR

Kitty Run Market Cap

Fully Diluted
Market Cap

JPY 90,335,140
0.39%

Kitty Run Price Yesterday

Yesterday's Low / High
JPY 0.028322801 / JPY 0.028355463
Yesterday's Open / Close
JPY 0.028322801 / JPY 0.028355463
Yesterday's Change
0.39%
Yesterday's Volume
JPY 678.00661

Kitty Run Price History

7d Low / 7d High
JPY 0.00019222389 / JPY 0.00019322527
30d Low / 30d High
JPY 0.028322801 / JPY 0.028460149
90d Low / 90d High
JPY 0.028322801 / JPY 0.028460149
52 Week Low / 52 Week High
JPY 0.028322801 / JPY 0.028460149
All Time HighJul 11, 2024 (1 years ago)
JPY 15.21
99.81%
All Time LowApr 23, 2025 (4 months ago)
JPY 0.0272647
3.54%

Data provided by Coingecko API

KTR to JPY converter

Kitty Run
Kitty RunKTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTR Safely with 3Commas

Use a proven backtested strategy for KTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kitty Run Price Chart (KTR to JPY)

    KTRJPY by TradingView

    Kitty Run Exchanges

    Instant crypto to crypto exchange coming soon!

    Kitty Run Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.02834
    JPY 0
    JPY 0.02846
    JPY 0.028323
    8/26/2025
    JPY 0.028335
    JPY 0.02834
    JPY 0.028373
    JPY 0.028323
    8/22/2025
    JPY 0.028331
    JPY 0
    JPY 0.028393
    JPY 0.028331

    Data provided by Coingecko API

    Explore Our Other Products for KTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,636
    0.66%
    Market CapJPY 2.25T
    VolumeJPY 36.18B
    2
    JPY 4,528.83
    2.20%
    Market CapJPY 547.43B
    VolumeJPY 31.14B
    3
    JPY 3
    0.12%
    Market CapJPY 178.9B
    VolumeJPY 6.94B
    5
    JPY 870.56
    0.64%
    Market CapJPY 121.53B
    VolumeJPY 1.53B
    6
    JPY 213.3
    2.31%
    Market CapJPY 115.56B
    VolumeJPY 14.26B
    9
    JPY 0.223426
    0.85%
    Market CapJPY 33.71B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API