Kitty Run (KTR) Live Price

Kitty Run logo
KTRKitty Run
JPY 0.036876 -55.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,873,122
0.49%
Circulating Supply
0 KTR
Issue Date
-

Data provided by Coingecko API

KTR price Statistics

Kitty Run Price Today

Kitty Run Price
JPY 0.03687605

Price Change

JPY -0.046379881
55.71%
24h Low / 24h High
JPY 0.03713879 / JPY 0.083643

Trading Volume

JPY 16,873,122
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kitty Run Supply

Circulating Supply
0 KTR
Total Supply
3,200,000,000 KTR
Max Supply
3,200,000,000 KTR

Kitty Run Market Cap

Fully Diluted
Market Cap

JPY 118,003,360
54.52%

Kitty Run Price Yesterday

Yesterday's Low / High
JPY 0.080729651 / JPY 0.0814285
Yesterday's Open / Close
JPY 0.080729651 / JPY 0.0814285
Yesterday's Change
54.52%
Yesterday's Volume
JPY 24,685,080

Kitty Run Price History

7d Low / 7d High
JPY 0.00025634146 / JPY 0.0054701643
30d Low / 30d High
JPY 0.080729651 / JPY 0.17123468
90d Low / 90d High
JPY 0.080729651 / JPY 0.35832057
52 Week Low / 52 Week High
JPY 0.080729651 / JPY 0.91827923
All Time HighJul 11, 2024 (5 months ago)
JPY 15.21
99.76%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.03713879

Data provided by Coingecko API

KTR to JPY converter

Kitty Run
Kitty RunKTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kitty Run Price Chart (KTR to JPY)

KTRJPY by TradingView

Kitty Run Exchanges

Instant crypto to crypto exchange coming soon!

Kitty Run Historical Price Data (JPY)

Date
12/21/2024
JPY 0.149785
JPY 0
JPY 0.149785
JPY 0.08073
12/20/2024
JPY 0.232676
JPY 0.149785
JPY 0.232676
JPY 0.151484
12/19/2024
JPY 0.331802
JPY 0.232676
JPY 0.331802
JPY 0.232527
12/18/2024
JPY 0.382928
JPY 0.331802
JPY 0.382928
JPY 0.329394
12/17/2024
JPY 0.572836
JPY 0.382928
JPY 0.572836
JPY 0.378095
12/16/2024
JPY 0.716607
JPY 0.572836
JPY 0.716607
JPY 0.571725
12/15/2024
JPY 0.918279
JPY 0.716607
JPY 0.918279
JPY 0.721565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,404
1.94%
Market CapJPY 1.89T
VolumeJPY 41.74B
2
JPY 3,315.69
1.30%
Market CapJPY 400.11B
VolumeJPY 26.17B
4
JPY 2.23
0.64%
Market CapJPY 128.27B
VolumeJPY 10.63B
5
JPY 655.24
1.24%
Market CapJPY 95.67B
VolumeJPY 1.13B
6
JPY 182.01
0.26%
Market CapJPY 87.39B
VolumeJPY 5.69B
7
JPY 0.316707
1.40%
Market CapJPY 46.66B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API