kittyspin (KS) Live Price

kittyspin logo
KSkittyspin
INR 0.004491 -2.92%
Market Cap
INR 4.52M
2.32%
Volume (24)
INR 7,932
0.58%
Circulating Supply
999,498,490 KS
Issue Date
-

Data provided by Coingecko API

KS price Statistics

kittyspin Price Today

kittyspin Price
INR 0.00449072

Price Change

INR -0.00013507611
2.92%
24h Low / 24h High
INR 0.00452051 / INR 0.00470292

Trading Volume

INR 7,932.4
0.58%
Volume / Market Cap
0.0017544391
Market Dominance
0.000001293249%
Market Rank
#8435

kittyspin Supply

Circulating Supply
999,498,486.12 KS
Total Supply
999,498,486.12 KS
Max Supply
1,000,000,000 KS

kittyspin Market Cap

Market Cap
INR 4,521,331
2.32%

Fully Diluted
Market Cap

INR 4,521,331
3.05%

kittyspin Price Yesterday

Yesterday's Low / High
INR 0.0046525188 / INR 0.0046795983
Yesterday's Open / Close
INR 0.0046525188 / INR 0.0046795983
Yesterday's Change
3.76%
Yesterday's Volume
INR 4,768.8424

kittyspin Price History

7d Low / 7d High
INR 0.000047385672 / INR 0.00005434485
30d Low / 30d High
INR 0.0045019544 / INR 0.0046990539
90d Low / 90d High
INR 0.004349434 / INR 0.0047702329
52 Week Low / 52 Week High
INR 0.0041545112 / INR 0.0047702329
All Time HighNov 5, 2024 (9 months ago)
INR 0.296014
98.47%
All Time LowJun 13, 2025 (2 months ago)
INR 0.00220014
105.83%

Data provided by Coingecko API

KS to INR converter

kittyspin
kittyspinKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KS Safely with 3Commas

Use a proven backtested strategy for KS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time kittyspin Price Chart (KS to INR)

    KSINR by TradingView

    kittyspin Exchanges

    Instant crypto to crypto exchange coming soon!

    kittyspin Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.004586
    INR 0
    INR 0.004699
    INR 0.004586
    8/30/2025
    INR 0.004405
    INR 0.004586
    INR 0.004588
    INR 0.004349
    8/29/2025
    INR 0.004694
    INR 0.004405
    INR 0.00477
    INR 0.00435
    8/28/2025
    INR 0.004379
    INR 0.004694
    INR 0.004698
    INR 0.004379
    8/27/2025
    INR 0.004335
    INR 0.004379
    INR 0.004547
    INR 0.004307
    8/26/2025
    INR 0.004158
    INR 0.004335
    INR 0.004351
    INR 0.004158
    8/25/2025
    INR 0.004579
    INR 0.004158
    INR 0.004741
    INR 0.004155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 16 minutes and 41 seconds

    Explore Our Other Products for KS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,616
    1.51%
    Market CapINR 2.14T
    VolumeINR 27.76B
    2
    INR 4,382.66
    1.57%
    Market CapINR 528.69B
    VolumeINR 22.74B
    4
    INR 2.74
    3.89%
    Market CapINR 163.01B
    VolumeINR 3.96B
    5
    INR 856.67
    0.70%
    Market CapINR 119.25B
    VolumeINR 835.92M
    6
    INR 198.33
    3.45%
    Market CapINR 107.26B
    VolumeINR 5.41B
    10
    INR 0.210577
    3.74%
    Market CapINR 31.74B
    VolumeINR 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    8431
    INR 0.01801463
    3.09%
    Market CapINR 4.53M
    VolumeINR 485
    8432
    INR 0.00448322
    0%
    Market CapINR 4.48M
    VolumeINR 22,452
    8423
    INR 0.00452989
    3.70%
    Market CapINR 4.53M
    VolumeINR 1,293
    8437
    INR 0.00451522
    4.62%
    Market CapINR 4.51M
    VolumeINR 20,745
    8434
    INR 0.00451574
    0.51%
    Market CapINR 4.51M
    VolumeINR 37,332

    Data provided by Coingecko API