Kiwi (KIWI) Live Price

Kiwi logo
KIWIKiwi
INR 0.660734 -5.23%
Market Cap
INR 666.04M
4.25%
Volume (24)
INR 21,788,397
1.30%
Circulating Supply
1,000,000,000 KIWI
Issue Date
-

Data provided by Coingecko API

KIWI price Statistics

Kiwi Price Today

Kiwi Price
INR 0.660734

Price Change

INR -0.036443546
5.23%
24h Low / 24h High
INR 0.563524 / INR 0.697178

Trading Volume

INR 21,788,397
1.30%
Volume / Market Cap
0.032713484
Market Dominance
0.00019050848%
Market Rank
#1979

Kiwi Supply

Circulating Supply
1,000,000,000 KIWI
Total Supply
1,000,000,000 KIWI
Max Supply
1,000,000,000 KIWI

Kiwi Market Cap

Market Cap
INR 666,037,180
4.25%

Fully Diluted
Market Cap

INR 666,037,180
0.74%

Kiwi Price Yesterday

Yesterday's Low / High
INR 0.66244851 / INR 0.67960339
Yesterday's Open / Close
INR 0.66244851 / INR 0.67960339
Yesterday's Change
1.53%
Yesterday's Volume
INR 30,237,801

Kiwi Price History

7d Low / 7d High
INR 0.0061969616 / INR 0.014266471
30d Low / 30d High
INR 0.57775823 / INR 0.81605593
90d Low / 90d High
INR 0.54629752 / INR 0.82317058
52 Week Low / 52 Week High
INR 0.54629752 / INR 1.257503
All Time HighAug 24, 2025 (7 days ago)
INR 1.45
54.40%
All Time LowJul 24, 2025 (1 months ago)
INR 0.291666
126.54%

Data provided by Coingecko API

KIWI to INR converter

Kiwi
KiwiKIWI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIWI Safely with 3Commas

Use a proven backtested strategy for KIWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kiwi Price Chart (KIWI to INR)

    KIWIINR by TradingView

    Kiwi Exchanges

    Instant crypto to crypto exchange coming soon!

    Kiwi Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.644591
    INR 0
    INR 0.696517
    INR 0.577758
    8/30/2025
    INR 0.724692
    INR 0.644591
    INR 0.823171
    INR 0.720315
    8/29/2025
    INR 0.697573
    INR 0.724692
    INR 0.727402
    INR 0.546298
    8/28/2025
    INR 0.750006
    INR 0.697573
    INR 0.785798
    INR 0.670422
    8/27/2025
    INR 0.869249
    INR 0.750006
    INR 0.987268
    INR 0.740862
    8/26/2025
    INR 0.973671
    INR 0.869249
    INR 1.089735
    INR 0.867464
    8/25/2025
    INR 1.257503
    INR 0.973671
    INR 1.257503
    INR 0.923242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 50 minutes and 18 seconds

    Explore Our Other Products for KIWI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,558
    1.42%
    Market CapINR 2.14T
    VolumeINR 29.45B
    2
    INR 4,402.27
    1.73%
    Market CapINR 531.51B
    VolumeINR 23.64B
    4
    INR 2.74
    3.92%
    Market CapINR 163.04B
    VolumeINR 4.33B
    5
    INR 855.26
    0.81%
    Market CapINR 119.09B
    VolumeINR 885.55M
    6
    INR 197.89
    3.67%
    Market CapINR 107.16B
    VolumeINR 5.78B
    10
    INR 0.210042
    4.61%
    Market CapINR 31.7B
    VolumeINR 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1974
    INR 0.00004781
    2.96%
    Market CapINR 670.24M
    VolumeINR 1.96M
    1977
    INR 0.00543483
    0.12%
    Market CapINR 668.32M
    VolumeINR 1.95M
    1978
    INR 0.670425
    10.58%
    Market CapINR 667.13M
    VolumeINR 5.01M
    1980
    INR 1.97
    0.28%
    Market CapINR 665.54M
    VolumeINR 15.05M
    1981
    INR 0.661117
    4.72%
    Market CapINR 665.16M
    VolumeINR 8.43M

    Data provided by Coingecko API