Kiwi (KIWI) Live Price

Kiwi logo
KIWIKiwi
INR 0.208662 -13.37%
Market Cap
INR 208.95M
13.25%
Volume (24)
INR 3,681,456
3.31%
Circulating Supply
1,000,000,000 KIWI
Issue Date
-

Data provided by Coingecko API

KIWI price Statistics

Kiwi Price Today

Kiwi Price
INR 0.208662

Price Change

INR -0.032206683
13.37%
24h Low / 24h High
INR 0.196239 / INR 0.244328

Trading Volume

INR 3,681,456
3.31%
Volume / Market Cap
0.017619163
Market Dominance
0.000056937844%
Market Rank
#3087

Kiwi Supply

Circulating Supply
1,000,000,000 KIWI
Total Supply
1,000,000,000 KIWI
Max Supply
1,000,000,000 KIWI

Kiwi Market Cap

Market Cap
INR 208,946,140
13.25%

Fully Diluted
Market Cap

INR 208,946,140
13.01%

Kiwi Price Yesterday

Yesterday's Low / High
INR 0.23645974 / INR 0.24391198
Yesterday's Open / Close
INR 0.23645974 / INR 0.24391198
Yesterday's Change
13.12%
Yesterday's Volume
INR 6,341,018.7

Kiwi Price History

7d Low / 7d High
INR 0.0022428945 / INR 0.0035083557
30d Low / 30d High
INR 0.22482738 / INR 0.27566072
90d Low / 90d High
INR 0.20741713 / INR 0.3094645
52 Week Low / 52 Week High
INR 0.19925658 / INR 0.3094645
All Time HighAug 24, 2025 (29 days ago)
INR 1.45
85.58%
All Time LowSep 2, 2025 (20 days ago)
INR 0.125488
66.47%

Data provided by Coingecko API

KIWI to INR converter

Kiwi
KiwiKIWI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kiwi Price Chart (KIWI to INR)

KIWIINR by TradingView

Kiwi Exchanges

Instant crypto to crypto exchange coming soon!

Kiwi Historical Price Data (INR)

Date
9/21/2025
INR 0.224827
INR 0
INR 0.275661
INR 0.224827
9/20/2025
INR 0.241878
INR 0.224827
INR 0.248932
INR 0.226074
9/19/2025
INR 0.298389
INR 0.241878
INR 0.309465
INR 0.238551
9/18/2025
INR 0.219677
INR 0.298389
INR 0.291138
INR 0.207417
9/17/2025
INR 0.215292
INR 0.219677
INR 0.254762
INR 0.199257
9/16/2025
INR 0.2518
INR 0.215292
INR 0.288733
INR 0.213106
9/15/2025
INR 0.287506
INR 0.2518
INR 0.301786
INR 0.230324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 20 minutes and 40 seconds

Explore Our Other Products for KIWI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,431
2.68%
Market CapINR 2.24T
VolumeINR 64.57B
2
INR 4,150.45
7.58%
Market CapINR 501.6B
VolumeINR 49.45B
4
INR 2.83
5.15%
Market CapINR 169.41B
VolumeINR 9.19B
5
INR 986.17
5.80%
Market CapINR 137.26B
VolumeINR 3.55B
6
INR 217.92
8.31%
Market CapINR 118.46B
VolumeINR 11.59B
8
INR 0.237478
9.70%
Market CapINR 35.92B
VolumeINR 5B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 209.56M
VolumeINR 18.88M
3084
INR 0.177164
956.23%
Market CapINR 209.16M
VolumeINR 27,043
3085
INR 89.75
5.20%
Market CapINR 208.96M
VolumeINR 13.47M
Market CapINR 208.73M
VolumeINR 22.1M
3086
INR 0.34162
12.50%
Market CapINR 208.73M
VolumeINR 13.66M

Data provided by Coingecko API