Kizuna (KIZUNA) Live Price

Kizuna logo
KIZUNAKizuna
INR 0 -6.24%
Market Cap
INR 230.55M
5.27%
Volume (24)
INR 8,132,792
0.29%
Circulating Supply
960,934,710,000,000 KIZUNA
Issue Date
-

Data provided by Coingecko API

KIZUNA price Statistics

Kizuna Price Today

Kizuna Price
INR <0.000001

Price Change

INR <0.000001
6.24%
24h Low / 24h High
INR <0.000001 / INR <0.000001

Trading Volume

INR 8,132,792
0.29%
Volume / Market Cap
0.035276037
Market Dominance
0.000085107676%
Market Rank
#2397

Kizuna Supply

Circulating Supply
960,934,712,324,249 KIZUNA
Total Supply
960,934,712,324,249 KIZUNA
Max Supply
1,000,000,000,000,000 KIZUNA

Kizuna Market Cap

Market Cap
INR 230,547,210
5.27%

Fully Diluted
Market Cap

INR 230,547,210
5.35%

Kizuna Price Yesterday

Yesterday's Low / High
INR <0.000001 / INR <0.000001
Yesterday's Open / Close
INR <0.000001 / INR <0.000001
Yesterday's Change
5.36%
Yesterday's Volume
INR 8,304,807

Kizuna Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR <0.000001 / INR <0.000001
90d Low / 90d High
INR <0.000001 / INR <0.000001
52 Week Low / 52 Week High
INR <0.000001 / INR <0.000001
All Time HighFeb 20, 2024 (1 years ago)
INR 0.00000482
95.01%
All Time LowOct 22, 2023 (1 years ago)
INR <0.000001
818.21%

Data provided by Coingecko API

KIZUNA to INR converter

Kizuna
KizunaKIZUNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kizuna Price Chart (KIZUNA to INR)

KIZUNAINR by TradingView

Kizuna Exchanges

Instant crypto to crypto exchange coming soon!

Kizuna Historical Price Data (INR)

Date
3/8/2025
INR 0
INR 0
INR 0
INR 0
3/7/2025
INR 0
INR 0
INR 0
INR 0
3/6/2025
INR 0
INR 0
INR 0
INR 0
3/5/2025
INR 0
INR 0
INR 0
INR 0
3/4/2025
INR 0
INR 0
INR 0
INR 0
3/3/2025
INR 0
INR 0
INR 0
INR 0
3/2/2025
INR 0
INR 0
INR 0
INR 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,433
3.47%
Market CapINR 1.66T
VolumeINR 18.8B
2
INR 2,110.55
3.25%
Market CapINR 254.83B
VolumeINR 10.81B
4
INR 2.2
6.71%
Market CapINR 127.87B
VolumeINR 3.2B
5
INR 570.53
4.70%
Market CapINR 83.24B
VolumeINR 387.98M
6
INR 131.74
3.98%
Market CapINR 67.05B
VolumeINR 2.46B
9
INR 0.179523
8.02%
Market CapINR 26.66B
VolumeINR 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2302
INR 4.42
8.88%
Market CapINR 255.94M
VolumeINR 745,904
2303
Market CapINR 256.79M
VolumeINR 1,038
2277
INR 0.567647
45.08%
Market CapINR 255.68M
VolumeINR 48.92M
2308
INR 0.255069
8.51%
Market CapINR 255.04M
VolumeINR 98.43M
2309
INR 0.254799
5.02%
Market CapINR 254.8M
VolumeINR 6.25M
2310
INR 24.13
0.48%
Market CapINR 254.78M
VolumeINR 39.6M
2307
INR 86.08
3.02%
Market CapINR 254.71M
VolumeINR 7,052
2312
INR 2.4
2.54%
Market CapINR 254.59M
VolumeINR 98,701
2311
INR 0.02697278
1.34%
Market CapINR 254.59M
VolumeINR 147.44M
2313
INR 0.254237
12.30%
Market CapINR 254.49M
VolumeINR 2.21M
2304
INR 0.575847
12.96%
Market CapINR 254.48M
VolumeINR 5.84M
2316
INR 0.299834
28.15%
Market CapINR 254.06M
VolumeINR 23.66M
2315
INR 0.94854
0.03%
Market CapINR 253.91M
VolumeINR 5.6M
2317
Market CapINR 253.14M
VolumeINR 7.49M
2314
INR 0.290155
0.71%
Market CapINR 252.71M
VolumeINR 27.45M
2318
INR 0.00218776
7.29%
Market CapINR 252.38M
VolumeINR 195,745
2319
INR 0.253911
21.07%
Market CapINR 252.33M
VolumeINR 13.29M
2322
INR 7.3
0.28%
Market CapINR 252.29M
VolumeINR 156,975
2321
Market CapINR 252.1M
VolumeINR 30.83M
2320
INR 0.259071
1.36%
Market CapINR 251.85M
VolumeINR 11.18M
2323
INR 26
3.80%
Market CapINR 251.74M
VolumeINR 195.53M
2328
INR 18.83
8.30%
Market CapINR 251.69M
VolumeINR 2.12M
2325
INR 0.394785
8.84%
Market CapINR 251.48M
VolumeINR 542,591
2350
INR 0.642806
26.89%
Market CapINR 251.3M
VolumeINR 3.97M
2324
INR 122.03
5.08%
Market CapINR 251.01M
VolumeINR 31,548
2326
INR 1.35
6.33%
Market CapINR 249.67M
VolumeINR 65.32M
2333
INR 0.211744
6.47%
Market CapINR 249.25M
VolumeINR 2.95M
2329
Market CapINR 249.17M
VolumeINR 66,716
2330
INR 6.46
3.22%
Market CapINR 249.04M
VolumeINR 1,132
2327
INR 0.00249837
3.79%
Market CapINR 248.92M
VolumeINR 404,491
2331
INR 316.28
1.49%
Market CapINR 248.62M
VolumeINR 4.56M
2332
INR 0.217343
5.49%
Market CapINR 248.26M
VolumeINR 3.42M
2334
INR 0.996474
0%
Market CapINR 249.12M
VolumeINR 8,721
2340
INR 25
10.91%
Market CapINR 248.13M
VolumeINR 6.35M
Market CapINR 247.99M
VolumeINR 14.16M
2341
INR 0.331001
9.31%
Market CapINR 247.78M
VolumeINR 12.49M
2338
INR 0.247749
6.99%
Market CapINR 247.75M
VolumeINR 744,531
2336
INR 0.00247146
4.25%
Market CapINR 247.3M
VolumeINR 9.01M
2305
INR 14.1
4.08%
Market CapINR 246.88M
VolumeINR 8.9M
2339
INR 12.02
4.27%
Market CapINR 246.55M
VolumeINR 25,267
2342
INR 0.00000059
7.25%
Market CapINR 246.39M
VolumeINR 371.68M
2337
INR 27.52
7.88%
Market CapINR 246.21M
VolumeINR 8.02M
2345
INR 0.090588
2.08%
Market CapINR 245.89M
VolumeINR 6.89M
2344
INR 981.62
13.50%
Market CapINR 245.75M
VolumeINR 40.38M
2346
Market CapINR 245.72M
VolumeINR 41.81M
2348
INR 2.59
6.75%
Market CapINR 245.72M
VolumeINR 129,435
2349
INR 20.45
1.06%
Market CapINR 245.43M
VolumeINR 180,402
2343
Market CapINR 245.14M
VolumeINR 5.55M
2347
INR 0.0412722
0.09%
Market CapINR 244.96M
VolumeINR 53.53M
2351
INR 3.42
4.33%
Market CapINR 244.44M
VolumeINR 732,584
2353
INR 0.697214
0.65%
Market CapINR 244.02M
VolumeINR 2,411
Market CapINR 243.91M
VolumeINR 96.13M
2352
INR 7.18
3.37%
Market CapINR 243.69M
VolumeINR 672,408
2355
INR 0.02537131
13.67%
Market CapINR 243.67M
VolumeINR 3.24M
2356
INR 4.17
10.04%
Market CapINR 243.25M
VolumeINR 25,365
2265
INR 0.24571
26.42%
Market CapINR 243.15M
VolumeINR 17.92M
2358
INR 10.38
17.95%
Market CapINR 242.29M
VolumeINR 545.11M
2357
INR 0.241766
4.74%
Market CapINR 242.1M
VolumeINR 53.57M
2359
INR 11,484.25
4.02%
Market CapINR 241.72M
VolumeINR 10.17M
2360
INR 0.257713
7.42%
Market CapINR 241.68M
VolumeINR 6,820
2361
INR 13.41
8.66%
Market CapINR 241.59M
VolumeINR 553,720
2362
Market CapINR 241.58M
VolumeINR 2.17M
2363
INR 0.240903
4.26%
Market CapINR 241.49M
VolumeINR 111.09M
2364
INR 0.240651
20.05%
Market CapINR 241.41M
VolumeINR 116.85M
2365
INR 0.370507
2.50%
Market CapINR 240.96M
VolumeINR 7.44M
2368
Market CapINR 240.63M
VolumeINR 2.82M
2366
INR 0.238977
2.79%
Market CapINR 240.38M
VolumeINR 8.11M
2371
INR 0.228191
2.40%
Market CapINR 240.29M
VolumeINR 8.02M
2370
INR 0.239843
3.26%
Market CapINR 240.22M
VolumeINR 30,138
2369
INR 0.239882
3.92%
Market CapINR 239.88M
VolumeINR 1.73M
Market CapINR 239.78M
VolumeINR 13.65M
2376
INR 5.69
0.10%
Market CapINR 238.3M
VolumeINR 1.74M
2373
INR 0.00237159
15.29%
Market CapINR 238.05M
VolumeINR 3.75M
2374
INR 13.03
5.73%
Market CapINR 238.04M
VolumeINR 222.47M
2375
INR 92.57
0.16%
Market CapINR 238.02M
VolumeINR 6.7M
2384
INR 3.08
0.32%
Market CapINR 237.76M
VolumeINR 4.97M
2377
INR 1.18
6.73%
Market CapINR 237.68M
VolumeINR 13.9M
2379
INR 3,666.5
4.50%
Market CapINR 237.6M
VolumeINR 820,837
2378
INR 0.237542
12.62%
Market CapINR 237.54M
VolumeINR 4.71M
2380
INR 94.89
0.06%
Market CapINR 237.54M
VolumeINR 10M
2381
INR 0.00023285
6.51%
Market CapINR 237.38M
VolumeINR 12.48M
2382
INR 25.9
1.13%
Market CapINR 236.76M
VolumeINR 262,558
2367
INR 0.236124
10.20%
Market CapINR 236.12M
VolumeINR 48.8M
2386
INR 3.93
9.98%
Market CapINR 235.89M
VolumeINR 2,742
2385
INR 0.234964
2.35%
Market CapINR 235.73M
VolumeINR 30.17M
2388
INR 0.395003
20.31%
Market CapINR 234.8M
VolumeINR 9.32M
2387
INR 1.79
3.23%
Market CapINR 234.71M
VolumeINR 7.85M
2383
INR 0.00686265
1.97%
Market CapINR 234.7M
VolumeINR 11.41M
2389
INR 10,995.85
1.32%
Market CapINR 234.07M
VolumeINR 103,806
2390
INR 8.9
3.18%
Market CapINR 233.62M
VolumeINR 151,688
2392
INR 0.00000001
7.30%
Market CapINR 233.26M
VolumeINR 853,910
2391
INR 0.00070429
5.45%
Market CapINR 233.26M
VolumeINR 3.35M
2396
INR 0.235168
18.50%
Market CapINR 232.69M
VolumeINR 199.9M
2393
INR 0.519426
6.94%
Market CapINR 232.4M
VolumeINR 4.01M
2394
INR 0.134734
4.70%
Market CapINR 232.31M
VolumeINR 87.57M
Market CapINR 231.46M
VolumeINR 5.83M
2398
INR 0.00023035
1.53%
Market CapINR 230.35M
VolumeINR 13.24M
2399
INR 0.00000042
4.28%
Market CapINR 229.87M
VolumeINR 139,844
2416
INR 0.229353
51.46%
Market CapINR 229.53M
VolumeINR 48.92M
2302
INR 4.42
8.88%
Market CapINR 255.94M
VolumeINR 745,904
2303
Market CapINR 256.79M
VolumeINR 1,038

Data provided by Coingecko API