Kozue (KOZUE) Live Price

Kozue logo
KOZUEKozue
JPY 0.009328 -3.64%
Market Cap
JPY 1.87M
3.64%
Volume (24)
JPY 37,811
1.11%
Circulating Supply
200,000,000 KOZUE
Issue Date
-

Data provided by Coingecko API

KOZUE price Statistics

Kozue Price Today

Kozue Price
JPY 0.0093278

Price Change

JPY -0.00035256854
3.64%
24h Low / 24h High
JPY 0.0093278 / JPY 0.00979771

Trading Volume

JPY 37,811
1.11%
Volume / Market Cap
0.02026792
Market Dominance
<0.000001%
Market Rank
#10381

Kozue Supply

Circulating Supply
200,000,000 KOZUE
Total Supply
200,000,000 KOZUE
Max Supply
200,000,000 KOZUE

Kozue Market Cap

Market Cap
JPY 1,865,559
3.64%

Fully Diluted
Market Cap

JPY 1,865,559
4.21%

Kozue Price Yesterday

Yesterday's Low / High
JPY 0.0096835506 / JPY 0.0097915195
Yesterday's Open / Close
JPY 0.0097915195 / JPY 0.0096835506
Yesterday's Change
4.21%
Yesterday's Volume
JPY 39,691.223

Kozue Price History

7d Low / 7d High
JPY 0.000060579876 / JPY 0.000066517722
30d Low / 30d High
JPY 0.009186761 / JPY 0.0097915195
90d Low / 90d High
JPY 0.008904212 / JPY 0.0097915195
52 Week Low / 52 Week High
JPY 0.008904212 / JPY 0.0097915195
All Time HighSep 21, 2024 (11 months ago)
JPY 0.614868
98.48%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.00415549
124.47%

Data provided by Coingecko API

KOZUE to JPY converter

Kozue
KozueKOZUE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOZUE Safely with 3Commas

Use a proven backtested strategy for KOZUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kozue Price Chart (KOZUE to JPY)

    KOZUEJPY by TradingView

    Kozue Exchanges

    Instant crypto to crypto exchange coming soon!

    Kozue Historical Price Data (JPY)

    Date
    8/11/2025
    JPY 0.008904
    JPY 0
    JPY 0.009069
    JPY 0.008904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 32 minutes and 25 seconds

    Explore Our Other Products for KOZUE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,709
    2.11%
    Market CapJPY 2.3T
    VolumeJPY 30.2B
    2
    JPY 4,337.25
    3.17%
    Market CapJPY 523.74B
    VolumeJPY 36.39B
    3
    JPY 3
    4.17%
    Market CapJPY 178.5B
    VolumeJPY 5.11B
    5
    JPY 838.55
    1.26%
    Market CapJPY 116.85B
    VolumeJPY 1.37B
    6
    JPY 183.21
    5.07%
    Market CapJPY 98.97B
    VolumeJPY 5.22B
    9
    JPY 0.225941
    4.05%
    Market CapJPY 34.04B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    10378
    JPY 0.00088783
    1.11%
    Market CapJPY 1.87M
    VolumeJPY 8,069
    10379
    JPY 2
    67.89%
    Market CapJPY 1.87M
    VolumeJPY 512
    10380
    JPY 0.01872677
    0%
    Market CapJPY 1.87M
    VolumeJPY 3,503
    10382
    JPY 0.00186315
    5.46%
    Market CapJPY 1.86M
    VolumeJPY 6,985
    10383
    JPY 0.00266288
    0%
    Market CapJPY 1.86M
    VolumeJPY 604

    Data provided by Coingecko API