Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
ETH 0.000004 -1.41%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
69.07%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
ETH 0.00000421

Price Change

ETH <0.000001
1.41%
24h Low / 24h High
ETH 0.00000417 / ETH 0.00000427

Trading Volume

ETH 0.21062204
69.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

ETH 421.111
0.63%

Kreaitor Price Yesterday

Yesterday's Low / High
ETH 0.0000042072572 / ETH 0.0000042684327
Yesterday's Open / Close
ETH 0.0000042072572 / ETH 0.0000042684327
Yesterday's Change
0.66%
Yesterday's Volume
ETH 0.51417991

Kreaitor Price History

7d Low / 7d High
ETH 0.014898589 / ETH 0.017534363
30d Low / 30d High
ETH 0.0000042072572 / ETH 0.0000043539342
90d Low / 90d High
ETH 0.0000042072572 / ETH 0.0000047849787
52 Week Low / 52 Week High
ETH 0.0000042072572 / ETH 0.0000051549508
All Time HighMar 10, 2024 (10 months ago)
ETH 0.00002979
85.87%
All Time LowMay 28, 2024 (7 months ago)
ETH <0.000001
5388.29%

Data provided by Coingecko API

KAI to ETH converter

Kreaitor
KreaitorKAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to ETH)

KAIETH by TradingView

Kreaitor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000001
KAI/ETH
ETH 0
ETH 0
Recently

Kreaitor Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
1/5/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/4/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/3/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/2/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
1/1/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
12/31/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,738
2.77%
Market CapETH 2.01T
VolumeETH 53.3B
2
eth
EthereumETH
ETH 3,685.67
0.61%
Market CapETH 443.98B
VolumeETH 23.03B
3
ETH 2.4
0.29%
Market CapETH 138.14B
VolumeETH 3.74B
5
ETH 729.14
2.39%
Market CapETH 106.37B
VolumeETH 1.23B
6
ETH 217.42
0.80%
Market CapETH 105.06B
VolumeETH 4.1B
7
ETH 0.391723
1.50%
Market CapETH 57.76B
VolumeETH 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API