Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
JPY 1.19+ 5.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 289,801
2.82%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
JPY 1.19

Price Change

JPY 0.063997
5.68%
24h Low / 24h High
JPY 1.11 / JPY 1.21

Trading Volume

JPY 289,801
2.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

JPY 119,150,540
5.34%

Kreaitor Price Yesterday

Yesterday's Low / High
JPY 1.1153771 / JPY 1.1468816
Yesterday's Open / Close
JPY 1.1468816 / JPY 1.1153771
Yesterday's Change
5.20%
Yesterday's Volume
JPY 157,139.97

Kreaitor Price History

7d Low / 7d High
JPY 0.0073700131 / JPY 0.0094274686
30d Low / 30d High
JPY 1.1153771 / JPY 1.1545722
90d Low / 90d High
JPY 1.1153771 / JPY 1.4391926
52 Week Low / 52 Week High
JPY 1.1153771 / JPY 1.461186
All Time HighMar 10, 2024 (11 months ago)
JPY 16.82
92.91%
All Time LowMay 19, 2024 (8 months ago)
JPY 0.03748428
3078.68%

Data provided by Coingecko API

KAI to JPY converter

Kreaitor
KreaitorKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to JPY)

KAIJPY by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (JPY)

Date
2/8/2025
JPY 1.15202
JPY 0
JPY 1.183671
JPY 1.124096
2/7/2025
JPY 1.219356
JPY 1.15202
JPY 1.243335
JPY 1.135098
2/6/2025
JPY 1.404278
JPY 1.219356
JPY 1.439193
JPY 1.350503
2/5/2025
JPY 1.33534
JPY 1.404278
JPY 1.414499
JPY 1.331877
2/4/2025
JPY 1.400875
JPY 1.33534
JPY 1.400875
JPY 1.296014
2/3/2025
JPY 1.461186
JPY 1.400875
JPY 1.461186
JPY 1.269974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,507
1.52%
Market CapJPY 1.93T
VolumeJPY 40.46B
2
JPY 2,651.05
0.92%
Market CapJPY 318.75B
VolumeJPY 21.56B
4
JPY 2.43
1.19%
Market CapJPY 140.12B
VolumeJPY 4.84B
5
JPY 205.06
3.03%
Market CapJPY 99.87B
VolumeJPY 4.95B
6
JPY 603.58
2.86%
Market CapJPY 87.88B
VolumeJPY 1.21B
8
JPY 0.251606
0.43%
Market CapJPY 37.13B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API