Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
JPY 2.49+ 0.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 397,385
0.02%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
JPY 2.49

Price Change

JPY 0.024005
0.97%
24h Low / 24h High
JPY 2.47 / JPY 2.53

Trading Volume

JPY 397,385
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

JPY 249,094,720
0.22%

Kreaitor Price Yesterday

Yesterday's Low / High
JPY 2.4962676 / JPY 2.4968451
Yesterday's Open / Close
JPY 2.4962676 / JPY 2.4968451
Yesterday's Change
0.26%
Yesterday's Volume
JPY 398,233.27

Kreaitor Price History

7d Low / 7d High
JPY 0.014898589 / JPY 0.018504092
30d Low / 30d High
JPY 2.3693585 / JPY 2.5030035
90d Low / 90d High
JPY 2.3477495 / JPY 2.7532737
52 Week Low / 52 Week High
JPY 2.3477495 / JPY 2.9194184
All Time HighMar 10, 2024 (10 months ago)
JPY 16.82
85.19%
All Time LowMay 19, 2024 (7 months ago)
JPY 0.03748428
6545.31%

Data provided by Coingecko API

KAI to JPY converter

Kreaitor
KreaitorKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to JPY)

KAIJPY by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (JPY)

Date
1/4/2025
JPY 2.473583
JPY 0
JPY 2.503004
JPY 2.466942
1/3/2025
JPY 2.374023
JPY 2.473583
JPY 2.486364
JPY 2.369359
1/2/2025
JPY 2.388374
JPY 2.374023
JPY 2.46257
JPY 2.34775
1/1/2025
JPY 2.681106
JPY 2.388374
JPY 2.699902
JPY 2.365614
12/31/2024
JPY 2.718909
JPY 2.681106
JPY 2.753274
JPY 2.676187
12/29/2024
JPY 2.8923
JPY 0
JPY 2.896608
JPY 2.869774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,578
0.14%
Market CapJPY 1.93T
VolumeJPY 19.57B
2
JPY 3,609.2
0.81%
Market CapJPY 434.82B
VolumeJPY 15.25B
4
JPY 2.34
4.09%
Market CapJPY 134.27B
VolumeJPY 4.15B
5
JPY 213.25
0.89%
Market CapJPY 102.98B
VolumeJPY 3.06B
6
JPY 705.75
1.10%
Market CapJPY 102.97B
VolumeJPY 487.97M
7
JPY 0.382476
1.26%
Market CapJPY 56.42B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API