Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
INR 0.790795+ 6.95%
Market Cap
INR 0
0%
Volume (24)
INR 259,149
0.98%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
INR 0.790795

Price Change

INR 0.051406
6.95%
24h Low / 24h High
INR 0.726164 / INR 0.792662

Trading Volume

INR 259,149
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

INR 79,079,484
7.55%

Kreaitor Price Yesterday

Yesterday's Low / High
INR 0.73167501 / INR 0.73882016
Yesterday's Open / Close
INR 0.73882016 / INR 0.73167501
Yesterday's Change
7.55%
Yesterday's Volume
INR 256,331.99

Kreaitor Price History

7d Low / 7d High
INR 0.0081576965 / INR 0.011617762
30d Low / 30d High
INR 0.72915029 / INR 0.78454794
90d Low / 90d High
INR 0.70978272 / INR 0.96865289
52 Week Low / 52 Week High
INR 0.70978272 / INR 1.0058036
All Time HighMar 10, 2024 (11 months ago)
INR 9.46
91.68%
All Time LowMay 19, 2024 (8 months ago)
INR 0.02007821
3822.39%

Data provided by Coingecko API

KAI to INR converter

Kreaitor
KreaitorKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to INR)

KAIINR by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (INR)

Date
2/4/2025
INR 0.773056
INR 0
INR 0.784548
INR 0.72915
2/3/2025
INR 0.74723
INR 0.773056
INR 0.814423
INR 0.709783
2/2/2025
INR 0.932643
INR 0.74723
INR 0.946489
INR 0.812766
2/1/2025
INR 0.936674
INR 0.932643
INR 0.968653
INR 0.91316
1/31/2025
INR 0.982415
INR 0.936674
INR 1.004987
INR 0.956235
1/30/2025
INR 1.005277
INR 0.982415
INR 1.005804
INR 0.964148
1/29/2025
INR 0.948755
INR 1.005277
INR 0.965033
INR 0.947744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 2 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,230
0.90%
Market CapINR 1.95T
VolumeINR 62.45B
2
INR 2,804.06
1.43%
Market CapINR 337.89B
VolumeINR 44.63B
3
INR 2.55
1.97%
Market CapINR 147.05B
VolumeINR 8.94B
5
INR 206.5
0.87%
Market CapINR 100.48B
VolumeINR 6.74B
6
INR 574.71
1.48%
Market CapINR 83.84B
VolumeINR 1.18B
8
INR 0.267742
0.31%
Market CapINR 39.59B
VolumeINR 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API