Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
GBP 0.012374 -1.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 619
69.56%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
GBP 0.01237407

Price Change

GBP -0.00023000051
1.82%
24h Low / 24h High
GBP 0.0122934 / GBP 0.01265868

Trading Volume

GBP 618.9
69.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

GBP 1,238,809
0.48%

Kreaitor Price Yesterday

Yesterday's Low / High
GBP 0.012375818 / GBP 0.012519411
Yesterday's Open / Close
GBP 0.012375818 / GBP 0.012519411
Yesterday's Change
0.59%
Yesterday's Volume
GBP 1,512.4811

Kreaitor Price History

7d Low / 7d High
GBP 0.014898589 / GBP 0.017534363
30d Low / 30d High
GBP 0.012375818 / GBP 0.012817297
90d Low / 90d High
GBP 0.012011396 / GBP 0.012817297
52 Week Low / 52 Week High
GBP 0.012011396 / GBP 0.014001346
All Time HighMar 10, 2024 (10 months ago)
GBP 0.088979
86.08%
All Time LowMay 19, 2024 (7 months ago)
GBP 0.00018987
6424.28%

Data provided by Coingecko API

KAI to GBP converter

Kreaitor
KreaitorKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to GBP)

KAIGBP by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (GBP)

Date
1/6/2025
GBP 0.012485
GBP 0
GBP 0.01263
GBP 0.012376
1/5/2025
GBP 0.012802
GBP 0.012485
GBP 0.012802
GBP 0.012643
1/4/2025
GBP 0.012667
GBP 0.012802
GBP 0.012817
GBP 0.012633
1/3/2025
GBP 0.012187
GBP 0.012667
GBP 0.01273
GBP 0.012166
1/2/2025
GBP 0.012116
GBP 0.012187
GBP 0.012591
GBP 0.012045
1/1/2025
GBP 0.013613
GBP 0.012116
GBP 0.013709
GBP 0.012011
12/31/2024
GBP 0.013801
GBP 0.013613
GBP 0.014001
GBP 0.013588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,835
2.58%
Market CapGBP 2.02T
VolumeGBP 51.64B
2
GBP 3,684.59
0.38%
Market CapGBP 444.05B
VolumeGBP 22.71B
3
GBP 2.41
0.27%
Market CapGBP 138.78B
VolumeGBP 4.25B
5
GBP 728.83
2.27%
Market CapGBP 106.31B
VolumeGBP 1.23B
6
GBP 216.76
0.19%
Market CapGBP 104.92B
VolumeGBP 4.09B
7
GBP 0.392358
1.33%
Market CapGBP 57.87B
VolumeGBP 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API