Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
GBP 0.010353 -1.31%
Market Cap
GBP 0
0%
Volume (24)
GBP 54
0.82%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
GBP 0.01035325

Price Change

GBP -0.00013774009
1.31%
24h Low / 24h High
GBP 0.01027407 / GBP 0.01064569

Trading Volume

GBP 53.95
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

GBP 1,035,325
0.36%

Kreaitor Price Yesterday

Yesterday's Low / High
GBP 0.010274065 / GBP 0.010358679
Yesterday's Open / Close
GBP 0.010358679 / GBP 0.010274065
Yesterday's Change
0.36%
Yesterday's Volume
GBP 53.975441

Kreaitor Price History

7d Low / 7d High
GBP 0.011558294 / GBP 0.014323094
30d Low / 30d High
GBP 0.010274065 / GBP 0.010774146
90d Low / 90d High
GBP 0.009311974 / GBP 0.010774146
52 Week Low / 52 Week High
GBP 0.0087431654 / GBP 0.010774146
All Time HighMar 10, 2024 (1 years ago)
GBP 0.088979
88.36%
All Time LowMay 19, 2024 (1 years ago)
GBP 0.00018987
5352.70%

Data provided by Coingecko API

KAI to GBP converter

Kreaitor
KreaitorKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to GBP)

KAIGBP by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (GBP)

Date
8/5/2025
GBP 0.010726
GBP 0
GBP 0.010726
GBP 0.010274
8/4/2025
GBP 0.010405
GBP 0.010726
GBP 0.010774
GBP 0.010097
8/3/2025
GBP 0.009749
GBP 0.010405
GBP 0.01051
GBP 0.009749
8/2/2025
GBP 0.009323
GBP 0.009749
GBP 0.009813
GBP 0.009312
8/1/2025
GBP 0.009227
GBP 0.009323
GBP 0.009481
GBP 0.008743
7/31/2025
GBP 0.009226
GBP 0.009227
GBP 0.009448
GBP 0.009213
7/30/2025
GBP 0.008812
GBP 0.009226
GBP 0.009113
GBP 0.008778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,043
0.23%
Market CapGBP 2.27T
VolumeGBP 35.57B
2
GBP 3,625.34
0.04%
Market CapGBP 437.76B
VolumeGBP 27.9B
3
GBP 2.95
2.71%
Market CapGBP 174.91B
VolumeGBP 5.46B
5
GBP 763.62
0.74%
Market CapGBP 106.38B
VolumeGBP 852.68M
6
GBP 163.73
2.00%
Market CapGBP 88.27B
VolumeGBP 4.87B
10
GBP 0.200474
1.30%
Market CapGBP 30.18B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,949
0.49%
Market CapGBP 1.71T
VolumeGBP 23.91B
2
GBP 2,725.21
1.89%
Market CapGBP 328.99B
VolumeGBP 21.86B
3
GBP 2.27
0.02%
Market CapGBP 134.55B
VolumeGBP 3.63B
4
GBP 0.753724
0.07%
Market CapGBP 123.53B
VolumeGBP 54.03B
5
GBP 570.52
0.03%
Market CapGBP 79.47B
VolumeGBP 771.91M

Data provided by Coingecko API