Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
BRL 0.052117+ 4.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 17,079
1.09%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
BRL 0.052117

Price Change

BRL 0.00225128
4.51%
24h Low / 24h High
BRL 0.04796596 / BRL 0.052519

Trading Volume

BRL 17,079.03
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

BRL 5,211,673
7.25%

Kreaitor Price Yesterday

Yesterday's Low / High
BRL 0.048329836 / BRL 0.048856349
Yesterday's Open / Close
BRL 0.048856349 / BRL 0.048329836
Yesterday's Change
7.25%
Yesterday's Volume
BRL 16,950.601

Kreaitor Price History

7d Low / 7d High
BRL 0.0081576965 / BRL 0.011617762
30d Low / 30d High
BRL 0.048329836 / BRL 0.05239935
90d Low / 90d High
BRL 0.04768336 / BRL 0.065271547
52 Week Low / 52 Week High
BRL 0.04768336 / BRL 0.068446153
All Time HighMar 10, 2024 (11 months ago)
BRL 0.569304
90.88%
All Time LowMay 19, 2024 (8 months ago)
BRL 0.00122997
4120.49%

Data provided by Coingecko API

KAI to BRL converter

Kreaitor
KreaitorKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to BRL)

KAIBRL by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (BRL)

Date
2/4/2025
BRL 0.051455
BRL 0
BRL 0.052398
BRL 0.04833
2/3/2025
BRL 0.050644
BRL 0.051455
BRL 0.054945
BRL 0.047683
2/2/2025
BRL 0.062849
BRL 0.050644
BRL 0.063791
BRL 0.054833
2/1/2025
BRL 0.063117
BRL 0.062849
BRL 0.065272
BRL 0.061629
1/31/2025
BRL 0.066018
BRL 0.063117
BRL 0.067838
BRL 0.064899
1/30/2025
BRL 0.068446
BRL 0.066018
BRL 0.068446
BRL 0.065364
1/29/2025
BRL 0.064216
BRL 0.068446
BRL 0.065293
BRL 0.064216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,230
0.90%
Market CapBRL 1.95T
VolumeBRL 62.45B
2
BRL 2,804.06
1.43%
Market CapBRL 337.89B
VolumeBRL 44.63B
3
BRL 2.55
1.97%
Market CapBRL 147.05B
VolumeBRL 8.94B
5
BRL 206.5
0.87%
Market CapBRL 100.48B
VolumeBRL 6.74B
6
BRL 574.71
1.48%
Market CapBRL 83.84B
VolumeBRL 1.18B
8
BRL 0.27
0.31%
Market CapBRL 39.59B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API