Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
BRL 0.0771+ 0.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 732
84.45%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
BRL 0.0771

Price Change

BRL 0.00044133
0.58%
24h Low / 24h High
BRL 0.076065 / BRL 0.077262

Trading Volume

BRL 732.45
84.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

BRL 7,710,048
1.16%

Kreaitor Price Yesterday

Yesterday's Low / High
BRL 0.075775056 / BRL 0.076659151
Yesterday's Open / Close
BRL 0.076659151 / BRL 0.075775056
Yesterday's Change
1.16%
Yesterday's Volume
BRL 728.26193

Kreaitor Price History

7d Low / 7d High
BRL 0.011558294 / BRL 0.014323094
30d Low / 30d High
BRL 0.075197299 / BRL 0.078731182
90d Low / 90d High
BRL 0.068973504 / BRL 0.078731182
52 Week Low / 52 Week High
BRL 0.064280646 / BRL 0.078731182
All Time HighMar 10, 2024 (1 years ago)
BRL 0.569304
86.46%
All Time LowMay 19, 2024 (1 years ago)
BRL 0.00122997
6168.50%

Data provided by Coingecko API

KAI to BRL converter

Kreaitor
KreaitorKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to BRL)

KAIBRL by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (BRL)

Date
8/6/2025
BRL 0.075793
BRL 0
BRL 0.076659
BRL 0.075775
8/5/2025
BRL 0.078435
BRL 0.075793
BRL 0.078435
BRL 0.075197
8/4/2025
BRL 0.07653
BRL 0.078435
BRL 0.078731
BRL 0.074483
8/3/2025
BRL 0.071756
BRL 0.07653
BRL 0.077348
BRL 0.071756
8/2/2025
BRL 0.068623
BRL 0.071756
BRL 0.072232
BRL 0.068542
8/1/2025
BRL 0.068247
BRL 0.068623
BRL 0.069785
BRL 0.064281
7/31/2025
BRL 0.068195
BRL 0.068247
BRL 0.069827
BRL 0.06819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,979
0.87%
Market CapBRL 2.29T
VolumeBRL 30.72B
2
BRL 3,726.44
2.89%
Market CapBRL 449.81B
VolumeBRL 21.21B
3
BRL 3
2.09%
Market CapBRL 178B
VolumeBRL 3.54B
5
BRL 765.55
0.57%
Market CapBRL 106.65B
VolumeBRL 962.91M
6
BRL 169.46
3.51%
Market CapBRL 91.36B
VolumeBRL 3.8B
10
BRL 0.21
2.73%
Market CapBRL 30.97B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 628,660
0.29%
Market CapBRL 12.52T
VolumeBRL 199.07B
2
BRL 20,034
0.60%
Market CapBRL 2.42T
VolumeBRL 158.84B
3
BRL 16.27
1.87%
Market CapBRL 964.68B
VolumeBRL 30.62B
4
BRL 5.5
0.01%
Market CapBRL 902B
VolumeBRL 390.48B
5
BRL 4,188.66
0.36%
Market CapBRL 583.45B
VolumeBRL 5.92B

Data provided by Coingecko API