Kreaitor (KAI) Live Price

Kreaitor logo
KAIKreaitor
BRL 0.097965+ 0.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 15,628
0.02%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Kreaitor Price Today

Kreaitor Price
BRL 0.097965

Price Change

BRL 0.00094407
0.97%
24h Low / 24h High
BRL 0.09696 / BRL 0.099417

Trading Volume

BRL 15,628.42
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kreaitor Supply

Circulating Supply
0 KAI
Total Supply
100,000,000 KAI
Max Supply
100,000,000 KAI

Kreaitor Market Cap

Fully Diluted
Market Cap

BRL 9,796,452
0.22%

Kreaitor Price Yesterday

Yesterday's Low / High
BRL 0.098173761 / BRL 0.098196475
Yesterday's Open / Close
BRL 0.098173761 / BRL 0.098196475
Yesterday's Change
0.22%
Yesterday's Volume
BRL 15,661.806

Kreaitor Price History

7d Low / 7d High
BRL 0.014898589 / BRL 0.018504092
30d Low / 30d High
BRL 0.092697161 / BRL 0.098438672
90d Low / 90d High
BRL 0.091971972 / BRL 0.10844302
52 Week Low / 52 Week High
BRL 0.091971972 / BRL 0.1148117
All Time HighMar 10, 2024 (10 months ago)
BRL 0.569304
82.79%
All Time LowMay 19, 2024 (7 months ago)
BRL 0.00122997
7864.81%

Data provided by Coingecko API

KAI to BRL converter

Kreaitor
KreaitorKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kreaitor Price Chart (KAI to BRL)

KAIBRL by TradingView

Kreaitor Exchanges

Instant crypto to crypto exchange coming soon!

Kreaitor Historical Price Data (BRL)

Date
1/4/2025
BRL 0.097282
BRL 0
BRL 0.098439
BRL 0.09702
1/3/2025
BRL 0.092821
BRL 0.097282
BRL 0.097812
BRL 0.092697
1/2/2025
BRL 0.095552
BRL 0.092821
BRL 0.099451
BRL 0.091972
1/1/2025
BRL 0.10538
BRL 0.095552
BRL 0.106119
BRL 0.09298
12/31/2024
BRL 0.106987
BRL 0.10538
BRL 0.108443
BRL 0.105187
12/29/2024
BRL 0.113508
BRL 0
BRL 0.113677
BRL 0.112712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,792
0.20%
Market CapBRL 1.94T
VolumeBRL 19.66B
2
BRL 3,614.43
0.87%
Market CapBRL 435.82B
VolumeBRL 15.16B
4
BRL 2.37
2.98%
Market CapBRL 136.23B
VolumeBRL 3.93B
5
BRL 214.19
0.60%
Market CapBRL 103.46B
VolumeBRL 3.01B
6
BRL 707.46
0.90%
Market CapBRL 103.3B
VolumeBRL 464.73M
7
BRL 0.38
0.65%
Market CapBRL 56.84B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API