Krest (KREST) Live Price

Krest logo
KRESTKrest
JPY 2.28 -9.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,094,081
0.29%
Circulating Supply
0 KREST
Issue Date
-

Data provided by Coingecko API

KREST price Statistics

Krest Price Today

Krest Price
JPY 2.28

Price Change

JPY -0.23635734
9.41%
24h Low / 24h High
JPY 2.27 / JPY 2.51

Trading Volume

JPY 14,094,081
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Krest Supply

Circulating Supply
0 KREST
Total Supply
105,488,000 KREST
Max Supply
0 KREST

Krest Market Cap

Fully Diluted
Market Cap

JPY 240,079,210
5.84%

Krest Price Yesterday

Yesterday's Low / High
JPY 2.4163773 / JPY 2.4176466
Yesterday's Open / Close
JPY 2.4163773 / JPY 2.4176466
Yesterday's Change
5.67%
Yesterday's Volume
JPY 14,500,247

Krest Price History

7d Low / 7d High
JPY 0.008012464 / JPY 0.019476336
30d Low / 30d High
JPY 2.3802863 / JPY 2.7037004
90d Low / 90d High
JPY 1.9865607 / JPY 2.8595449
52 Week Low / 52 Week High
JPY 0.9394065 / JPY 2.8595449
All Time HighMar 9, 2024 (1 years ago)
JPY 217.71
98.96%
All Time LowJul 19, 2025 (8 days ago)
JPY 0.726695
212.97%

Data provided by Coingecko API

KREST to JPY converter

Krest
KrestKREST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krest Price Chart (KREST to JPY)

KRESTJPY by TradingView

Krest Exchanges

Instant crypto to crypto exchange coming soon!

Krest Historical Price Data (JPY)

Date
7/26/2025
JPY 2.420146
JPY 0
JPY 2.513826
JPY 2.380286
7/25/2025
JPY 2.595792
JPY 2.420146
JPY 2.73763
JPY 2.508649
7/24/2025
JPY 2.364453
JPY 2.595792
JPY 2.859545
JPY 2.230585
7/23/2025
JPY 2.086534
JPY 2.364453
JPY 2.583694
JPY 1.986561
7/22/2025
JPY 1.332412
JPY 2.086534
JPY 2.094151
JPY 1.326422
7/21/2025
JPY 1.336523
JPY 1.332412
JPY 1.386118
JPY 1.303389
7/20/2025
JPY 0.939433
JPY 1.336523
JPY 1.824977
JPY 0.939406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,170
0.95%
Market CapJPY 2.37T
VolumeJPY 27.74B
2
JPY 3,821.64
2.50%
Market CapJPY 461.32B
VolumeJPY 27.13B
3
JPY 3.19
0.18%
Market CapJPY 188.77B
VolumeJPY 3.73B
5
JPY 824.29
5.77%
Market CapJPY 114.61B
VolumeJPY 1.77B
6
JPY 187.13
0.70%
Market CapJPY 100.76B
VolumeJPY 6B
8
JPY 0.237921
0.55%
Market CapJPY 35.74B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API