Kuusou (KUUSOU) Live Price

Kuusou logo
KUUSOUKuusou
JPY 0.043456 -15.43%
Market Cap
JPY 42.17M
15.46%
Volume (24)
JPY 6,466,789
1.99%
Circulating Supply
969,734,350 KUUSOU
Issue Date
-

Data provided by Coingecko API

KUUSOU price Statistics

Kuusou Price Today

Kuusou Price
JPY 0.04345624

Price Change

JPY -0.0079271173
15.43%
24h Low / 24h High
JPY 0.04208127 / JPY 0.056801

Trading Volume

JPY 6,466,789
1.99%
Volume / Market Cap
0.15335187
Market Dominance
0.0000071685512%
Market Rank
#6087

Kuusou Supply

Circulating Supply
969,734,352.796 KUUSOU
Total Supply
976,820,678.796 KUUSOU
Max Supply
1,000,000,000 KUUSOU

Kuusou Market Cap

Market Cap
JPY 42,169,612
15.46%

Fully Diluted
Market Cap

JPY 42,477,766
15.62%

Kuusou Price Yesterday

Yesterday's Low / High
JPY 0.051339366 / JPY 0.051733501
Yesterday's Open / Close
JPY 0.051339366 / JPY 0.051733501
Yesterday's Change
15.68%
Yesterday's Volume
JPY 6,864,270.7

Kuusou Price History

7d Low / 7d High
JPY 0.0002517723 / JPY 0.00054287109
30d Low / 30d High
JPY 0.039168123 / JPY 0.060807825
90d Low / 90d High
JPY 0.036974344 / JPY 0.067017344
52 Week Low / 52 Week High
JPY 0.036974344 / JPY 0.081199934
All Time HighSep 12, 2025 (21 days ago)
JPY 0.380904
88.58%
All Time LowSep 8, 2025 (25 days ago)
JPY 0.00661045
557.77%

Data provided by Coingecko API

KUUSOU to JPY converter

Kuusou
KuusouKUUSOU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kuusou Price Chart (KUUSOU to JPY)

KUUSOUJPY by TradingView

Kuusou Exchanges

Instant crypto to crypto exchange coming soon!

Kuusou Historical Price Data (JPY)

Date
10/2/2025
JPY 0.041099
JPY 0
JPY 0.060808
JPY 0.039475
10/1/2025
JPY 0.049826
JPY 0.041099
JPY 0.050475
JPY 0.036974
9/30/2025
JPY 0.059793
JPY 0.049826
JPY 0.060397
JPY 0.046036
9/29/2025
JPY 0.070558
JPY 0.059793
JPY 0.070558
JPY 0.060541
9/28/2025
JPY 0.061811
JPY 0.070558
JPY 0.067084
JPY 0.057382
9/27/2025
JPY 0.070954
JPY 0.061811
JPY 0.0812
JPY 0.0626
9/26/2025
JPY 0.06104
JPY 0.070954
JPY 0.078245
JPY 0.06104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 10 minutes and 28 seconds

Explore Our Other Products for KUUSOU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,346
1.63%
Market CapJPY 2.44T
VolumeJPY 83.13B
2
JPY 4,520.13
1.04%
Market CapJPY 545.57B
VolumeJPY 45.46B
3
JPY 3.05
0.31%
Market CapJPY 182.33B
VolumeJPY 6.67B
5
JPY 1,185.28
8.75%
Market CapJPY 164.96B
VolumeJPY 4.63B
6
JPY 233.44
0.29%
Market CapJPY 127.28B
VolumeJPY 9.51B
8
JPY 0.259246
0.88%
Market CapJPY 39.2B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

6076
JPY 147.47
0.16%
Market CapJPY 42.21M
VolumeJPY 352,184
6077
JPY 0.04222897
0.05%
Market CapJPY 42.23M
VolumeJPY 657
6089
JPY 0.04307074
4.21%
Market CapJPY 42.19M
VolumeJPY 1.36M
6079
JPY 0.04217387
4.21%
Market CapJPY 42.15M
VolumeJPY 220,544
6082
JPY 0.469945
10.50%
Market CapJPY 42.15M
VolumeJPY 42,978

Data provided by Coingecko API