Kyberdyne (KBD) Live Price

Kyberdyne logo
KBDKyberdyne
JPY 0.012519 -0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,032,088
0.97%
Circulating Supply
0 KBD
Issue Date
-

Data provided by Coingecko API

KBD price Statistics

Kyberdyne Price Today

Kyberdyne Price
JPY 0.01251875

Price Change

JPY -0.00002156829
0.17%
24h Low / 24h High
JPY 0.01248932 / JPY 0.01260697

Trading Volume

JPY 3,032,088
0.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kyberdyne Supply

Circulating Supply
0 KBD
Total Supply
500,000,000 KBD
Max Supply
0 KBD

Kyberdyne Market Cap

Fully Diluted
Market Cap

JPY 6,259,377
0.02%

Kyberdyne Price Yesterday

Yesterday's Low / High
JPY 0.012519613 / JPY 0.012522768
Yesterday's Open / Close
JPY 0.012519613 / JPY 0.012522768
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,084,779.6

Kyberdyne Price History

7d Low / 7d High
JPY 0.00008002447 / JPY 0.00020001893
30d Low / 30d High
JPY 0.012491931 / JPY 0.012583329
90d Low / 90d High
JPY 0.012491931 / JPY 0.018986457
52 Week Low / 52 Week High
JPY 0.011750913 / JPY 0.029558298
All Time HighApr 6, 2022 (3 years ago)
JPY 12.57
99.90%
All Time LowAug 15, 2025 (4 days ago)
JPY 0.01152022
8.65%

Data provided by Coingecko API

KBD to JPY converter

Kyberdyne
KyberdyneKBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBD Safely with 3Commas

Use a proven backtested strategy for KBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyberdyne Price Chart (KBD to JPY)

    KBDJPY by TradingView

    Kyberdyne Exchanges

    Instant crypto to crypto exchange coming soon!

    Kyberdyne Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.012533
    JPY 0
    JPY 0.012583
    JPY 0.012492
    8/18/2025
    JPY 0.012743
    JPY 0.012533
    JPY 0.012743
    JPY 0.012498
    8/17/2025
    JPY 0.012542
    JPY 0.012743
    JPY 0.012876
    JPY 0.012539
    8/16/2025
    JPY 0.014939
    JPY 0.012542
    JPY 0.018986
    JPY 0.012546
    8/15/2025
    JPY 0.017793
    JPY 0.014939
    JPY 0.021905
    JPY 0.011751
    8/14/2025
    JPY 0.015279
    JPY 0.017793
    JPY 0.029558
    JPY 0.014911
    8/13/2025
    JPY 0.015409
    JPY 0.015279
    JPY 0.015485
    JPY 0.015241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 54 seconds

    Explore Our Other Products for KBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,435
    2.16%
    Market CapJPY 2.26T
    VolumeJPY 44.46B
    2
    JPY 4,137.38
    3.52%
    Market CapJPY 499.31B
    VolumeJPY 42.3B
    3
    JPY 2.89
    5.15%
    Market CapJPY 171.66B
    VolumeJPY 6.93B
    5
    JPY 829.27
    2.51%
    Market CapJPY 115.5B
    VolumeJPY 1.66B
    6
    JPY 180.98
    0.81%
    Market CapJPY 97.85B
    VolumeJPY 6.16B
    10
    JPY 0.211459
    4.34%
    Market CapJPY 31.84B
    VolumeJPY 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,843,896
    1.62%
    Market CapJPY 335.39T
    VolumeJPY 6.13T
    2
    JPY 621,942
    2.80%
    Market CapJPY 75.08T
    VolumeJPY 5.37T
    3
    JPY 437.6
    1.56%
    Market CapJPY 26.01T
    VolumeJPY 849.8B
    4
    JPY 147.78
    0.13%
    Market CapJPY 24.68T
    VolumeJPY 13.11T
    5
    JPY 123,552
    0.44%
    Market CapJPY 17.22T
    VolumeJPY 160.31B

    Data provided by Coingecko API