Kyberdyne (KBD) Live Price

Kyberdyne logo
KBDKyberdyne
JPY 0.01181+ 0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,602,464
0.54%
Circulating Supply
0 KBD
Issue Date
-

Data provided by Coingecko API

KBD price Statistics

Kyberdyne Price Today

Kyberdyne Price
JPY 0.01181024

Price Change

JPY 0.00000884
0.07%
24h Low / 24h High
JPY 0.01179253 / JPY 0.0118218

Trading Volume

JPY 2,602,464
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kyberdyne Supply

Circulating Supply
0 KBD
Total Supply
500,000,000 KBD
Max Supply
0 KBD

Kyberdyne Market Cap

Fully Diluted
Market Cap

JPY 5,905,120
0.04%

Kyberdyne Price Yesterday

Yesterday's Low / High
JPY 0.01180436 / JPY 0.011807332
Yesterday's Open / Close
JPY 0.011807332 / JPY 0.01180436
Yesterday's Change
0.04%
Yesterday's Volume
JPY 2,630,432.7

Kyberdyne Price History

7d Low / 7d High
JPY 0.000079886181 / JPY 0.00010244792
30d Low / 30d High
JPY 0.011794569 / JPY 0.011816124
90d Low / 90d High
JPY 0.011728595 / JPY 0.012226564
52 Week Low / 52 Week High
JPY 0.011728595 / JPY 0.015195241
All Time HighApr 6, 2022 (3 years ago)
JPY 12.57
99.91%
All Time LowAug 15, 2025 (26 days ago)
JPY 0.01152022
2.51%

Data provided by Coingecko API

KBD to JPY converter

Kyberdyne
KyberdyneKBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBD Safely with 3Commas

Use a proven backtested strategy for KBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyberdyne Price Chart (KBD to JPY)

    KBDJPY by TradingView

    Kyberdyne Exchanges

    Instant crypto to crypto exchange coming soon!

    Kyberdyne Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.011813
    JPY 0
    JPY 0.011816
    JPY 0.011795
    9/9/2025
    JPY 0.011808
    JPY 0.011813
    JPY 0.011816
    JPY 0.011729
    9/8/2025
    JPY 0.012126
    JPY 0.011808
    JPY 0.012133
    JPY 0.011795
    9/7/2025
    JPY 0.012325
    JPY 0.012126
    JPY 0.012325
    JPY 0.011975
    9/6/2025
    JPY 0.012143
    JPY 0.012325
    JPY 0.012422
    JPY 0.012089
    9/5/2025
    JPY 0.012249
    JPY 0.012143
    JPY 0.012426
    JPY 0.012081
    9/4/2025
    JPY 0.011828
    JPY 0.012249
    JPY 0.015195
    JPY 0.011823

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 56 minutes and 58 seconds

    Explore Our Other Products for KBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,382
    2.56%
    Market CapJPY 2.28T
    VolumeJPY 51.84B
    2
    JPY 4,405.8
    2.03%
    Market CapJPY 531.8B
    VolumeJPY 33.55B
    3
    JPY 3.01
    1.66%
    Market CapJPY 179.38B
    VolumeJPY 4.24B
    5
    JPY 894.75
    1.65%
    Market CapJPY 124.54B
    VolumeJPY 1.83B
    6
    JPY 224.26
    2.38%
    Market CapJPY 121.66B
    VolumeJPY 9.24B
    8
    JPY 0.252333
    4.78%
    Market CapJPY 38.07B
    VolumeJPY 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API