LatAm Residential SSTL (PC0000089) Live Price

LatAm Residential SSTL logo
PC0000089LatAm Residential SSTL
JPY 148.17+ 0.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 PC0000089
Issue Date
-

Data provided by Coingecko API

PC0000089 price Statistics

LatAm Residential SSTL Price Today

LatAm Residential SSTL Price
JPY 148.17

Price Change

JPY 0.282707
0.19%
24h Low / 24h High
JPY 147.96 / JPY 149.07
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LatAm Residential SSTL Supply

Circulating Supply
0 PC0000089
Total Supply
37,000,000 PC0000089
Max Supply
100,000,000 PC0000089

LatAm Residential SSTL Market Cap

Fully Diluted
Market Cap

JPY 5,482,121,700
0.17%

LatAm Residential SSTL Price Yesterday

Yesterday's Low / High
JPY 148.352 / JPY 148.4695
Yesterday's Open / Close
JPY 148.4695 / JPY 148.352
Yesterday's Change
0.16%

LatAm Residential SSTL Price History

7d Low / 7d High
JPY 1 / JPY 1
30d Low / 30d High
JPY 147.06795 / JPY 148.90864
90d Low / 90d High
JPY 146.85615 / JPY 148.90864
52 Week Low / 52 Week High
JPY 146.7635 / JPY 148.90864
All Time HighAug 1, 2025 (1 months ago)
JPY 150.91
1.84%
All Time LowJul 3, 2025 (2 months ago)
JPY 143.74
3.05%

Data provided by Coingecko API

PC0000089 to JPY converter

LatAm Residential SSTL
LatAm Residential SSTLPC0000089
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PC0000089 Safely with 3Commas

Use a proven backtested strategy for PC0000089 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LatAm Residential SSTL Price Chart (PC0000089 to JPY)

    PC0000089JPY by TradingView

    LatAm Residential SSTL Exchanges

    Instant crypto to crypto exchange coming soon!

    LatAm Residential SSTL Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 147.06795
    JPY 0
    JPY 148.908643
    JPY 147.06795
    9/1/2025
    JPY 147.138944
    JPY 147.06795
    JPY 147.30552
    JPY 146.85615
    8/31/2025
    JPY 147.035
    JPY 147.138944
    JPY 147.113833
    JPY 147.0105
    8/30/2025
    JPY 147.054931
    JPY 147.035
    JPY 147.054931
    JPY 147.035
    8/29/2025
    JPY 146.844625
    JPY 147.054931
    JPY 147.322
    JPY 146.844625
    8/28/2025
    JPY 147.31
    JPY 146.844625
    JPY 147.4206
    JPY 146.7635
    8/27/2025
    JPY 147.495429
    JPY 147.31
    JPY 148.105731
    JPY 147.287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 26 minutes and 14 seconds

    Explore Our Other Products for PC0000089

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,471
    0.04%
    Market CapJPY 2.22T
    VolumeJPY 40.43B
    2
    JPY 4,437.94
    1.60%
    Market CapJPY 536.31B
    VolumeJPY 31.31B
    3
    JPY 2.87
    1.25%
    Market CapJPY 170.41B
    VolumeJPY 6.25B
    5
    JPY 858.72
    1.01%
    Market CapJPY 119.53B
    VolumeJPY 874.77M
    6
    JPY 211.13
    3.33%
    Market CapJPY 114.12B
    VolumeJPY 8.8B
    9
    JPY 0.217692
    2.20%
    Market CapJPY 32.81B
    VolumeJPY 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API