Late Capitalism (L8CAP) Live Price

Late Capitalism logo
L8CAPLate Capitalism
JPY 0.21704+ 4.94%
Market Cap
JPY 238.74M
4.99%
Volume (24)
JPY 3,367,603
127.08%
Circulating Supply
1,099,984,000 L8CAP
Issue Date
-

Data provided by Coingecko API

L8CAP price Statistics

Late Capitalism Price Today

Late Capitalism Price
JPY 0.21704

Price Change

JPY 0.01022673
4.94%
24h Low / 24h High
JPY 0.201254 / JPY 0.228418

Trading Volume

JPY 3,367,603
127.08%
Volume / Market Cap
0.01410571
Market Dominance
0.000041827374%
Market Rank
#3399

Late Capitalism Supply

Circulating Supply
1,099,984,025.77 L8CAP
Total Supply
1,099,984,025.77 L8CAP
Max Supply
1,099,984,096 L8CAP

Late Capitalism Market Cap

Market Cap
JPY 238,740,410
4.99%

Fully Diluted
Market Cap

JPY 238,740,410
0.76%

Late Capitalism Price Yesterday

Yesterday's Low / High
JPY 0.21331252 / JPY 0.22411286
Yesterday's Open / Close
JPY 0.22411286 / JPY 0.21331252
Yesterday's Change
0.76%
Yesterday's Volume
JPY 2,959,880

Late Capitalism Price History

7d Low / 7d High
JPY 0.0012591227 / JPY 0.002376357
30d Low / 30d High
JPY 0.1958389 / JPY 0.23709201
90d Low / 90d High
JPY 0.1958389 / JPY 0.28526945
52 Week Low / 52 Week High
JPY 0.1958389 / JPY 0.38536833
All Time HighJan 17, 2025 (12 days ago)
JPY 0.497685
56.39%
All Time LowJan 28, 2025 (1 days ago)
JPY 0.183455
18.31%

Data provided by Coingecko API

L8CAP to JPY converter

Late Capitalism
Late CapitalismL8CAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Late Capitalism Price Chart (L8CAP to JPY)

L8CAPJPY by TradingView

Late Capitalism Exchanges

Instant crypto to crypto exchange coming soon!

Late Capitalism Historical Price Data (JPY)

Date
1/29/2025
JPY 0.214575
JPY 0
JPY 0.224113
JPY 0.20528
1/28/2025
JPY 0.240863
JPY 0.214575
JPY 0.248401
JPY 0.195839
1/27/2025
JPY 0.244392
JPY 0.240863
JPY 0.24527
JPY 0.200161
1/26/2025
JPY 0.286421
JPY 0.244392
JPY 0.286421
JPY 0.2518
1/25/2025
JPY 0.314101
JPY 0.286421
JPY 0.316348
JPY 0.280147
1/24/2025
JPY 0.352776
JPY 0.314101
JPY 0.369371
JPY 0.314389
1/23/2025
JPY 0.385368
JPY 0.352776
JPY 0.385368
JPY 0.338527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,822
3.73%
Market CapJPY 2.09T
VolumeJPY 52.39B
2
JPY 3,272.34
5.71%
Market CapJPY 393.28B
VolumeJPY 25.8B
3
JPY 3.12
1.90%
Market CapJPY 179.15B
VolumeJPY 6.12B
5
JPY 241.44
6.06%
Market CapJPY 116.82B
VolumeJPY 7.16B
6
JPY 683.64
2.92%
Market CapJPY 99.47B
VolumeJPY 705.58M
8
JPY 0.336563
3.83%
Market CapJPY 49.58B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3297
JPY 0.834022
5.90%
Market CapJPY 262.12M
VolumeJPY 568,600
3298
JPY 4.97
10.12%
Market CapJPY 262.07M
VolumeJPY 8.46M
3300
JPY 0.436337
12.71%
Market CapJPY 261.8M
VolumeJPY 4.33M
3309
JPY 6,182.91
40.71%
Market CapJPY 261.12M
VolumeJPY 1.68M
3308
JPY 1,354.89
20.17%
Market CapJPY 260.99M
VolumeJPY 12.31M
3302
JPY 30.68
4.03%
Market CapJPY 260.84M
VolumeJPY 1.39M
3301
JPY 0.260818
31.53%
Market CapJPY 260.75M
VolumeJPY 37.71M
3310
JPY 25.87
5.14%
Market CapJPY 260.54M
VolumeJPY 95,810
3312
JPY 0.616141
1.94%
Market CapJPY 260.15M
VolumeJPY 8.44M
3303
JPY 16
9.99%
Market CapJPY 260.03M
VolumeJPY 5.5M
3306
JPY 38.51
13.05%
Market CapJPY 259.94M
VolumeJPY 43,692
3304
JPY 1.43
2.88%
Market CapJPY 259.86M
VolumeJPY 24.79M
3316
JPY 224.22
8.59%
Market CapJPY 259.69M
VolumeJPY 27.49M
3307
JPY 0.864913
3.66%
Market CapJPY 259.47M
VolumeJPY 5.68M
Market CapJPY 259.33M
VolumeJPY 0
3311
JPY 0.02635425
3.94%
Market CapJPY 259.18M
VolumeJPY 13.44M
3318
JPY 0.259072
6.06%
Market CapJPY 259.1M
VolumeJPY 20.17M
3313
JPY 8.15
0.61%
Market CapJPY 258.89M
VolumeJPY 2.06M
3315
JPY 0.04199335
10.89%
Market CapJPY 258.89M
VolumeJPY 127.94M
3317
JPY 103.28
5.15%
Market CapJPY 257.98M
VolumeJPY 149,056
3319
JPY 7.75
1.70%
Market CapJPY 257.86M
VolumeJPY 532,958
3320
JPY 7.67
15.98%
Market CapJPY 257.15M
VolumeJPY 636,457
3322
JPY 0.257083
17.25%
Market CapJPY 257.08M
VolumeJPY 36.24M
3321
JPY 20.65
0.09%
Market CapJPY 212.34M
VolumeJPY 1,410
3327
JPY 0.02705284
2.02%
Market CapJPY 257M
VolumeJPY 529,280
Market CapJPY 256.5M
VolumeJPY 58.92M
3324
JPY 82.84
7.71%
Market CapJPY 256.11M
VolumeJPY 571,989
3330
JPY 0.03044265
11.13%
Market CapJPY 256.06M
VolumeJPY 38.34M
3323
JPY 1,438.66
6.06%
Market CapJPY 255.89M
VolumeJPY 712,049
3325
JPY 0.257424
5.47%
Market CapJPY 255.7M
VolumeJPY 339.89M
3334
JPY 0.511089
7.51%
Market CapJPY 255.54M
VolumeJPY 1.8M
3332
JPY 0.264492
17.24%
Market CapJPY 255.31M
VolumeJPY 12.99M
3329
JPY 2,419.65
191.34%
Market CapJPY 255.23M
VolumeJPY 8,115
3331
JPY 2.93
5.67%
Market CapJPY 254.99M
VolumeJPY 40.92M
3328
JPY 0.20802
7.32%
Market CapJPY 254.53M
VolumeJPY 183.89M
3333
JPY 495,592
4.59%
Market CapJPY 254.3M
VolumeJPY 1,050
3336
JPY 0.072981
1.64%
Market CapJPY 253.81M
VolumeJPY 178,665
3335
JPY 0.276634
21.68%
Market CapJPY 253.5M
VolumeJPY 9.5M
3338
JPY 0.88896
9.21%
Market CapJPY 252.9M
VolumeJPY 140,777
3339
JPY 0.03617648
17.35%
Market CapJPY 252.88M
VolumeJPY 436,173
3342
JPY 0.252879
20.06%
Market CapJPY 252.87M
VolumeJPY 50.97M
3340
JPY 133.3
6.85%
Market CapJPY 251.91M
VolumeJPY 116.19M
3344
JPY 5.41
0.93%
Market CapJPY 251.61M
VolumeJPY 5.26M
3341
JPY 0.252708
29.85%
Market CapJPY 251.42M
VolumeJPY 9.9M
3337
JPY 0.25101
40.63%
Market CapJPY 251.01M
VolumeJPY 481.39M
3347
JPY 0.02821834
0.98%
Market CapJPY 250.83M
VolumeJPY 1.46M
3345
JPY 0.286808
4.74%
Market CapJPY 250.74M
VolumeJPY 327,492
3346
JPY 0.00107275
3.38%
Market CapJPY 250.71M
VolumeJPY 856,468
3351
JPY 0.394133
4.27%
Market CapJPY 250.46M
VolumeJPY 9.55M
3348
JPY 1.43
0.52%
Market CapJPY 250.49M
VolumeJPY 19,157
3350
JPY 2.72
6.50%
Market CapJPY 250.32M
VolumeJPY 197,201
3357
JPY 0.250133
8.03%
Market CapJPY 250.13M
VolumeJPY 36.25M
3355
JPY 1.63
5.26%
Market CapJPY 250.13M
VolumeJPY 280,520
3349
JPY 0.251885
9.34%
Market CapJPY 250.01M
VolumeJPY 22.84M
3352
JPY 2.28
22.20%
Market CapJPY 249.66M
VolumeJPY 241.88M
3353
JPY 0.809216
14.59%
Market CapJPY 249.44M
VolumeJPY 694,069
3356
JPY 0.00174122
1.27%
Market CapJPY 249.13M
VolumeJPY 14.09M
3354
JPY 3.31
8.28%
Market CapJPY 249.13M
VolumeJPY 23.26M
3358
JPY 27.26
1.25%
Market CapJPY 248.76M
VolumeJPY 40.02M
3361
JPY 0.249836
1.28%
Market CapJPY 248.66M
VolumeJPY 560,067
3359
JPY 0.04772584
1.05%
Market CapJPY 248.68M
VolumeJPY 289,564
3360
JPY 0.168955
1.31%
Market CapJPY 250.38M
VolumeJPY 5,992
3363
JPY 0.248205
1.80%
Market CapJPY 248.14M
VolumeJPY 13.42M
3396
JPY 0.248673
21.32%
Market CapJPY 247.94M
VolumeJPY 408.74M
3343
JPY 0.00029804
6.01%
Market CapJPY 247.9M
VolumeJPY 14.42M
3362
JPY 0.531575
13.24%
Market CapJPY 247.77M
VolumeJPY 47.17M
3364
JPY 2.49
19.15%
Market CapJPY 247.54M
VolumeJPY 4.32M
3365
JPY 0.448544
2.96%
Market CapJPY 247.3M
VolumeJPY 679,148
3366
JPY 2.46
0.21%
Market CapJPY 246.98M
VolumeJPY 10.99M
3367
JPY 35.04
0.66%
Market CapJPY 248.63M
VolumeJPY 8,021
3370
JPY 153.63
0.62%
Market CapJPY 246.67M
VolumeJPY 6.48M
3368
JPY 6.01
17.37%
Market CapJPY 246.39M
VolumeJPY 9.18M
3369
JPY 95.93
2.54%
Market CapJPY 246.52M
VolumeJPY 948,562
3373
JPY 1.71
4.29%
Market CapJPY 246.05M
VolumeJPY 17.58M
Market CapJPY 245.78M
VolumeJPY 76,541
3372
JPY 0.00000278
8.71%
Market CapJPY 245.62M
VolumeJPY 823,626
3377
JPY 0.3947
1.14%
Market CapJPY 245.5M
VolumeJPY 1.69M
3374
JPY 0.279169
3.48%
Market CapJPY 245.43M
VolumeJPY 1.91M
3371
JPY 0.244847
2.36%
Market CapJPY 244.82M
VolumeJPY 4.42M
3380
JPY 2.34
4.71%
Market CapJPY 244.84M
VolumeJPY 20.23M
3378
JPY 0.244533
2.12%
Market CapJPY 244.53M
VolumeJPY 86.35M
3379
JPY 0.244433
1.15%
Market CapJPY 244.43M
VolumeJPY 34.74M
3376
JPY 142.83
7.73%
Market CapJPY 244.4M
VolumeJPY 2.85M
3382
JPY 0.24792
4.75%
Market CapJPY 244.06M
VolumeJPY 2.23M
3381
JPY 0.226014
11.97%
Market CapJPY 243.87M
VolumeJPY 4.94M
3404
JPY 0.217668
11.88%
Market CapJPY 243.87M
VolumeJPY 17.83M
3384
JPY 12.43
0.21%
Market CapJPY 243.66M
VolumeJPY 21.11M
3383
JPY 4.34
1.22%
Market CapJPY 243.5M
VolumeJPY 23.18M
3386
JPY 0.443674
1.46%
Market CapJPY 243.1M
VolumeJPY 6.7M
3391
JPY 0.00936321
12.02%
Market CapJPY 242.99M
VolumeJPY 10.32M
3389
JPY 0.243657
5.09%
Market CapJPY 242.82M
VolumeJPY 22,552
3388
JPY 0.00048176
5.77%
Market CapJPY 242.66M
VolumeJPY 1.73M
3387
JPY 0.00061965
4.25%
Market CapJPY 242.5M
VolumeJPY 78,612
3390
JPY 0.618147
1.40%
Market CapJPY 242.27M
VolumeJPY 20.35M
3395
JPY 1.59
2.83%
Market CapJPY 242.13M
VolumeJPY 9.38M
3405
JPY 0.219827
6.78%
Market CapJPY 241.81M
VolumeJPY 3.39M
3397
JPY 161.1
0.84%
Market CapJPY 241.43M
VolumeJPY 5.89M
3392
JPY 0.00000044
1.72%
Market CapJPY 242.19M
VolumeJPY 8,626
3393
JPY 0.00242713
5.45%
Market CapJPY 241.4M
VolumeJPY 364,771
3297
JPY 0.834022
5.90%
Market CapJPY 262.12M
VolumeJPY 568,600
3298
JPY 4.97
10.12%
Market CapJPY 262.07M
VolumeJPY 8.46M

Data provided by Coingecko API