Bridged USDC (Etherlink) (USDC) Live Price

Bridged USDC (Etherlink) logo
USDCBridged USDC (Etherlink)
INR 85.36 -0.16%
Market Cap
INR 750.85M
32.51%
Volume (24)
INR 230,562,430
0.52%
Circulating Supply
8,796,537 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Etherlink) Price Today

Bridged USDC (Etherlink) Price
INR 85.36

Price Change

INR -0.14005234
0.16%
24h Low / 24h High
INR 84.93 / INR 86

Trading Volume

INR 230,562,430
0.52%
Volume / Market Cap
0.3070666
Market Dominance
0.00022320978%
Market Rank
#1800

Bridged USDC (Etherlink) Supply

Circulating Supply
8,796,537.462 USDC
Total Supply
8,633,529.971 USDC
Max Supply
0 USDC

Bridged USDC (Etherlink) Market Cap

Market Cap
INR 750,854,800
32.51%

Fully Diluted
Market Cap

INR 750,854,800
2.06%

Bridged USDC (Etherlink) Price Yesterday

Yesterday's Low / High
INR 85.165072 / INR 85.266661
Yesterday's Open / Close
INR 85.266661 / INR 85.165072
Yesterday's Change
0.17%
Yesterday's Volume
INR 195,670,070

Bridged USDC (Etherlink) Price History

7d Low / 7d High
INR 0.97609104 / INR 1.0023598
30d Low / 30d High
INR 85.156028 / INR 85.752874
90d Low / 90d High
INR 83.779707 / INR 86.034406
52 Week Low / 52 Week High
INR 83.779707 / INR 86.034406
All Time HighNov 24, 2024 (7 months ago)
INR 107.53
20.53%
All Time LowNov 18, 2024 (8 months ago)
INR 64.3
32.88%

Data provided by Coingecko API

USDC to INR converter

Bridged USDC (Etherlink)
Bridged USDC (Etherlink)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bridged USDC (Etherlink) Price Chart (USDC to INR)

USDCINR by TradingView

Bridged USDC (Etherlink) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Etherlink) Historical Price Data (INR)

Date
7/16/2025
INR 85.460434
INR 0
INR 85.747937
INR 85.156028
7/15/2025
INR 85.326104
INR 85.460434
INR 85.752874
INR 85.097462
7/14/2025
INR 84.034911
INR 85.326104
INR 85.160087
INR 84.034911
7/13/2025
INR 84.006151
INR 84.034911
INR 86.034406
INR 83.779707
7/12/2025
INR 84.367469
INR 84.006151
INR 84.418802
INR 84.083323
7/11/2025
INR 84.339049
INR 84.367469
INR 84.490042
INR 84.221732
7/10/2025
INR 84.438982
INR 84.339049
INR 84.438982
INR 84.13584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,931
0.85%
Market CapINR 2.35T
VolumeINR 52.74B
2
INR 3,432.09
8.29%
Market CapINR 414.31B
VolumeINR 65.96B
3
INR 3.26
10.14%
Market CapINR 192.68B
VolumeINR 12.23B
5
INR 716.7
3.26%
Market CapINR 104.49B
VolumeINR 2.7B
6
INR 177.15
5.92%
Market CapINR 94.62B
VolumeINR 9.36B
8
INR 0.215321
6.27%
Market CapINR 32.31B
VolumeINR 10.7B

Data provided by Coingecko API

More Cryptocurrencies

1702
INR 0.517708
3.15%
Market CapINR 850.68M
VolumeINR 89
Market CapINR 849.4M
VolumeINR 232.21M
1705
INR 1.14
3.01%
Market CapINR 846.53M
VolumeINR 7.85M
1703
INR 2.55
0.49%
Market CapINR 843.96M
VolumeINR 44.64M
1706
INR 0.421909
6.04%
Market CapINR 842.51M
VolumeINR 7,667
1707
INR 74.42
1.54%
Market CapINR 841.61M
VolumeINR 162.93M
1708
INR 13.2
1.98%
Market CapINR 839.4M
VolumeINR 7.6M
1709
INR 0.00199611
37.64%
Market CapINR 839.13M
VolumeINR 26.02M
1710
INR 0.839199
25.29%
Market CapINR 838.82M
VolumeINR 145.24M
1711
INR 0.04914674
2.32%
Market CapINR 838.3M
VolumeINR 60.97M
1699
INR 0.01518172
25.14%
Market CapINR 837.56M
VolumeINR 20.23M
1712
INR 0.835415
40.03%
Market CapINR 835.56M
VolumeINR 24.53M
1713
INR 4.98
1.62%
Market CapINR 832.52M
VolumeINR 16.79M
1718
INR 1.13
5.18%
Market CapINR 830.37M
VolumeINR 2.85M
1714
INR 10.12
0.83%
Market CapINR 830.32M
VolumeINR 888,548
1725
INR 459.03
2.33%
Market CapINR 829.38M
VolumeINR 14.35M
Market CapINR 828.78M
VolumeINR 97.72M
1717
INR 1.085
27.85%
Market CapINR 827.6M
VolumeINR 71.34M
1716
INR 2.02
8.82%
Market CapINR 826.96M
VolumeINR 18.02M
1719
Market CapINR 826.31M
VolumeINR 75.7M
1720
INR 0.8233
3.71%
Market CapINR 823.51M
VolumeINR 59.06M
1721
INR 0.082173
5.32%
Market CapINR 819.99M
VolumeINR 28.53M
1722
INR 4.35
8.62%
Market CapINR 818.49M
VolumeINR 2.91M
1723
INR 3.34
9.64%
Market CapINR 816.99M
VolumeINR 37.31M
Market CapINR 815.47M
VolumeINR 76,807
1727
INR 15.81
1.37%
Market CapINR 815.37M
VolumeINR 443.94M
1728
INR 0.808175
9.89%
Market CapINR 815.34M
VolumeINR 1.35B
1724
INR 1.64
5.21%
Market CapINR 814.69M
VolumeINR 42.05M
1729
INR 4.89
0.92%
Market CapINR 814.51M
VolumeINR 1.65B
1733
INR 81.65
1.37%
Market CapINR 812.85M
VolumeINR 413.99M
1730
INR 0.811014
11.09%
Market CapINR 812.08M
VolumeINR 1.26B
1731
INR 12.71
1.38%
Market CapINR 811.84M
VolumeINR 20.47M
1734
INR 293,685
8.11%
Market CapINR 811.3M
VolumeINR 122.7M
1732
INR 465.71
1.66%
Market CapINR 810.72M
VolumeINR 51.81M
1735
INR 0.00000002
3.77%
Market CapINR 809.46M
VolumeINR 24.27M
Market CapINR 809.06M
VolumeINR 351.29M
1746
INR 452.19
9.07%
Market CapINR 808.09M
VolumeINR 91.06M
1742
INR 0.972924
5.42%
Market CapINR 807.66M
VolumeINR 49.9M
1737
INR 5.31
6.83%
Market CapINR 806.94M
VolumeINR 1.3B
1758
INR 2.98
1.17%
Market CapINR 806.19M
VolumeINR 1.4M
1738
INR 310.89
13.61%
Market CapINR 806.14M
VolumeINR 290,855
1739
INR 0.802912
37.11%
Market CapINR 805.26M
VolumeINR 399.05M
1740
INR 0.898345
19.42%
Market CapINR 803.73M
VolumeINR 12.48M
1755
Market CapINR 803.57M
VolumeINR 3.11M
Market CapINR 803.53M
VolumeINR 446,491
1743
INR 0.069666
0.82%
Market CapINR 799.24M
VolumeINR 40.15M
1745
INR 0.13374
6.34%
Market CapINR 795.95M
VolumeINR 2.83M
1747
Market CapINR 795.05M
VolumeINR 146.44M
Market CapINR 794.74M
VolumeINR 130.07M
1749
Market CapINR 792.39M
VolumeINR 5.73M
1750
INR 0.800559
13.78%
Market CapINR 792.13M
VolumeINR 992.06M
1751
INR 1.085
0.56%
Market CapINR 790.1M
VolumeINR 80.38M
1753
INR 0.00001268
1.37%
Market CapINR 788.6M
VolumeINR 45.1M
1756
INR 3.65
3.28%
Market CapINR 788.46M
VolumeINR 396,559
1754
INR 0.789635
7.30%
Market CapINR 788.19M
VolumeINR 68.24M
1759
INR 256.05
0%
Market CapINR 780.5M
VolumeINR 19,287
1760
INR 6.26
2.43%
Market CapINR 781.42M
VolumeINR 451.64M
1761
INR 1.067
3.84%
Market CapINR 781.37M
VolumeINR 13.51M
1763
INR 12.02
5.75%
Market CapINR 781.01M
VolumeINR 2,567
1762
INR 205.35
0.17%
Market CapINR 780.99M
VolumeINR 440,010
1764
INR 100.58
3.86%
Market CapINR 780.72M
VolumeINR 999,264
1744
INR 2.06
9.03%
Market CapINR 780.75M
VolumeINR 10.6M
1767
INR 26.31
0.40%
Market CapINR 780.61M
VolumeINR 93,642
1765
INR 106.88
1.57%
Market CapINR 779.87M
VolumeINR 9.66M
1766
INR 4.34
3.32%
Market CapINR 779.35M
VolumeINR 1.21B
1769
INR 0.070856
3.13%
Market CapINR 778.58M
VolumeINR 98.34M
1768
INR 1.75
8.50%
Market CapINR 778.58M
VolumeINR 5.6M
1770
INR 85.95
0.13%
Market CapINR 778.25M
VolumeINR 11.21M
1757
INR 0.00006133
4.17%
Market CapINR 778.18M
VolumeINR 16.45M
Market CapINR 777.09M
VolumeINR 1.36M
1772
INR 3.84
6.29%
Market CapINR 774.93M
VolumeINR 1.08B
Market CapINR 774.49M
VolumeINR 246,503
1774
INR 6.23
0.32%
Market CapINR 773.08M
VolumeINR 7.66M
Market CapINR 772.74M
VolumeINR 124.24M
1775
INR 2.55
5.92%
Market CapINR 771.78M
VolumeINR 25.86M
1777
INR 0.00269603
12.69%
Market CapINR 771.52M
VolumeINR 39.41M
1779
INR 0.335136
0.44%
Market CapINR 771.08M
VolumeINR 28.39M
1778
INR 77.18
3.29%
Market CapINR 771.14M
VolumeINR 21.59M
1780
INR 0.749135
5.13%
Market CapINR 769.07M
VolumeINR 1.01M
1781
INR 3.83
9.18%
Market CapINR 768.97M
VolumeINR 105,691
Market CapINR 767.6M
VolumeINR 3.21M
1784
INR 0.808382
18.55%
Market CapINR 765.8M
VolumeINR 339.34M
1785
INR 86.82
0.14%
Market CapINR 764.87M
VolumeINR 978,452
1791
INR 0.04929349
2.74%
Market CapINR 764.57M
VolumeINR 72.06M
1783
INR 34,280
20.47%
Market CapINR 763.77M
VolumeINR 26.2M
1787
INR 1.48
0.74%
Market CapINR 763.78M
VolumeINR 16.36M
1786
INR 0.915818
0.86%
Market CapINR 763.36M
VolumeINR 19.12M
1799
INR 421.49
2.91%
Market CapINR 762.39M
VolumeINR 1.48M
1788
INR 1.53
6.22%
Market CapINR 762.45M
VolumeINR 11.51M
1789
INR 0.00619363
0.07%
Market CapINR 761.63M
VolumeINR 10.37M
1790
INR 0.17933
1.27%
Market CapINR 761.24M
VolumeINR 62.94M
1803
INR 0.757336
39.73%
Market CapINR 757.37M
VolumeINR 135.71M
1792
INR 38.57
4.76%
Market CapINR 757.03M
VolumeINR 100,726
1793
INR 1.89
12.49%
Market CapINR 756.66M
VolumeINR 37.75M
1795
INR 86.57
0.61%
Market CapINR 754.75M
VolumeINR 360.05M
1794
INR 0.00006766
1.44%
Market CapINR 754.36M
VolumeINR 116M
1796
INR 0.96983
23.65%
Market CapINR 753.46M
VolumeINR 180.08M
1797
INR 1.47
0.94%
Market CapINR 752.83M
VolumeINR 15.33M
1702
INR 0.517708
3.15%
Market CapINR 850.68M
VolumeINR 89
Market CapINR 849.4M
VolumeINR 232.21M

Data provided by Coingecko API