Bridged USDC (Etherlink) (USDC) Live Price

Bridged USDC (Etherlink) logo
USDCBridged USDC (Etherlink)
GBP 0.737381 -1.32%
Market Cap
GBP 12.21M
1.43%
Volume (24)
GBP 4,461
0.04%
Circulating Supply
16,562,589 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Etherlink) Price Today

Bridged USDC (Etherlink) Price
GBP 0.737381

Price Change

GBP -0.0098913793
1.32%
24h Low / 24h High
GBP 0.734465 / GBP 0.747589

Trading Volume

GBP 4,461.43
0.04%
Volume / Market Cap
0.00036530271
Market Dominance
0.00040114978%
Market Rank
#1473

Bridged USDC (Etherlink) Supply

Circulating Supply
16,562,589.006 USDC
Total Supply
16,564,588.18 USDC
Max Supply
0 USDC

Bridged USDC (Etherlink) Market Cap

Market Cap
GBP 12,212,967
1.43%

Fully Diluted
Market Cap

GBP 12,214,441
0.02%

Bridged USDC (Etherlink) Price Yesterday

Yesterday's Low / High
GBP 0.73732869 / GBP 0.73766554
Yesterday's Open / Close
GBP 0.73766554 / GBP 0.73732869
Yesterday's Change
0.02%
Yesterday's Volume
GBP 4,434.7352

Bridged USDC (Etherlink) Price History

7d Low / 7d High
GBP 0.99316918 / GBP 1.0220475
30d Low / 30d High
GBP 0.73245234 / GBP 0.7538888
90d Low / 90d High
GBP 0.73245234 / GBP 0.7538888
52 Week Low / 52 Week High
GBP 0.73245234 / GBP 0.7538888
All Time HighNov 24, 2024 (8 months ago)
GBP 1.012
27.13%
All Time LowNov 18, 2024 (9 months ago)
GBP 0.601066
22.68%

Data provided by Coingecko API

USDC to GBP converter

Bridged USDC (Etherlink)
Bridged USDC (Etherlink)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Etherlink) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Bridged USDC (Etherlink) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently
    Kraken
    Kraken
    GBP 0.7382
    USDC/GBP
    GBP 0.0001
    GBP 870,857
    Recently

    Bridged USDC (Etherlink) Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.753889
    GBP 0
    GBP 0.753889
    GBP 0.732452
    8/15/2025
    GBP 0.74035
    GBP 0.753889
    GBP 0.747888
    GBP 0.734254
    8/14/2025
    GBP 0.735956
    GBP 0.74035
    GBP 0.740983
    GBP 0.732856
    8/13/2025
    GBP 0.739692
    GBP 0.735956
    GBP 0.741196
    GBP 0.736214
    8/12/2025
    GBP 0.744431
    GBP 0.739692
    GBP 0.747309
    GBP 0.739483
    8/11/2025
    GBP 0.743859
    GBP 0.744431
    GBP 0.74607
    GBP 0.740752
    8/10/2025
    GBP 0.743284
    GBP 0.743859
    GBP 0.745018
    GBP 0.743073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 6 minutes and 27 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,141
    0.45%
    Market CapGBP 2.35T
    VolumeGBP 21.45B
    2
    GBP 4,479.64
    1.25%
    Market CapGBP 540.79B
    VolumeGBP 22.6B
    3
    GBP 3.13
    1.04%
    Market CapGBP 185.96B
    VolumeGBP 3.89B
    5
    GBP 849.98
    1.78%
    Market CapGBP 118.4B
    VolumeGBP 1.17B
    6
    GBP 193.13
    3.40%
    Market CapGBP 104.27B
    VolumeGBP 4.34B
    9
    GBP 0.234458
    1.32%
    Market CapGBP 35.29B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1470
    GBP 0.062469
    2.69%
    Market CapGBP 12.32M
    VolumeGBP 31,268
    Market CapGBP 12.29M
    VolumeGBP 10.19M
    1472
    GBP 0.01233755
    2.42%
    Market CapGBP 12.27M
    VolumeGBP 1.27M
    1462
    GBP 0.135461
    0.57%
    Market CapGBP 12.19M
    VolumeGBP 413
    1476
    GBP 0.00057009
    3.11%
    Market CapGBP 12.18M
    VolumeGBP 161,528

    Data provided by Coingecko API