Leonardo AI (LEONAI) Live Price

Leonardo AI logo
LEONAILeonardo AI
BRL 0.000085+ 8.49%
Market Cap
BRL 84,967
8.49%
Volume (24)
BRL 1,386
2.24%
Circulating Supply
1,000,000,000 LEONAI
Issue Date
-

Data provided by Coingecko API

LEONAI price Statistics

Leonardo AI Price Today

Leonardo AI Price
BRL 0.00008497

Price Change

BRL 0.00000665
8.49%
24h Low / 24h High
BRL 0.00007282 / BRL 0.00008496

Trading Volume

BRL 1,385.77
2.24%
Volume / Market Cap
0.016309508
Market Dominance
<0.000001%
Market Rank
#8312

Leonardo AI Supply

Circulating Supply
1,000,000,000 LEONAI
Total Supply
1,000,000,000 LEONAI
Max Supply
1,000,000,000 LEONAI

Leonardo AI Market Cap

Market Cap
BRL 84,967
8.49%

Fully Diluted
Market Cap

BRL 84,967
13.06%

Leonardo AI Price Yesterday

Yesterday's Low / High
BRL 0.000074299689 / BRL 0.000076000958
Yesterday's Open / Close
BRL 0.000074299689 / BRL 0.000076000958
Yesterday's Change
13.07%
Yesterday's Volume
BRL 132.2509

Leonardo AI Price History

7d Low / 7d High
BRL 0.000012816164 / BRL 0.00068282807
30d Low / 30d High
BRL 0.000074299689 / BRL 0.000082098638
90d Low / 90d High
BRL 0.000074299689 / BRL 0.00013852093
52 Week Low / 52 Week High
BRL 0.000074299689 / BRL 0.0039341427
All Time HighJan 16, 2025 (1 months ago)
BRL 0.0113573
99.25%
All Time LowFeb 20, 2025 (0 days ago)
BRL 0.00007282
16.68%

Data provided by Coingecko API

LEONAI to BRL converter

Leonardo AI
Leonardo AILEONAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Leonardo AI Price Chart (LEONAI to BRL)

LEONAIBRL by TradingView

Leonardo AI Exchanges

Instant crypto to crypto exchange coming soon!

Leonardo AI Historical Price Data (BRL)

Date
2/19/2025
BRL 0.000079
BRL 0
BRL 0.000082
BRL 0.000074
2/18/2025
BRL 0.000095
BRL 0.000079
BRL 0.000095
BRL 0.000078
2/17/2025
BRL 0.000113
BRL 0.000095
BRL 0.000115
BRL 0.000093
2/16/2025
BRL 0.000134
BRL 0.000113
BRL 0.000139
BRL 0.000111
2/15/2025
BRL 0.000368
BRL 0.000134
BRL 0.000379
BRL 0.000138
2/14/2025
BRL 0.003318
BRL 0.000368
BRL 0.003903
BRL 0.000398
2/13/2025
BRL 0.003934
BRL 0.003318
BRL 0.003934
BRL 0.003312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,395
1.91%
Market CapBRL 1.95T
VolumeBRL 29.59B
2
BRL 2,742.38
1.02%
Market CapBRL 330.63B
VolumeBRL 14.92B
3
BRL 2.69
1.57%
Market CapBRL 155.91B
VolumeBRL 3.78B
5
BRL 657.87
1.08%
Market CapBRL 95.97B
VolumeBRL 774.02M
6
BRL 176
3.86%
Market CapBRL 85.96B
VolumeBRL 3.76B
8
BRL 0.25
0.19%
Market CapBRL 37.75B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

8295
BRL 0.00008668
2.42%
Market CapBRL 86,654
VolumeBRL 1,628
8302
BRL 0.00008657
15.45%
Market CapBRL 86,573
VolumeBRL 850
8299
BRL 0.00008647
3.05%
Market CapBRL 86,462
VolumeBRL 66
8303
BRL 0.00008627
3.84%
Market CapBRL 86,337
VolumeBRL 1,695
8304
BRL 0.00008612
2.57%
Market CapBRL 86,097
VolumeBRL 723
8305
BRL 0.09
0%
Market CapBRL 87,232
VolumeBRL 29
8306
BRL 0.00008566
0.82%
Market CapBRL 85,612
VolumeBRL 546
8307
BRL 0.00008908
0%
Market CapBRL 89,078
VolumeBRL 24
8308
BRL 0.0000854
1.56%
Market CapBRL 85,398
VolumeBRL 335
8309
BRL 0.00008534
3.42%
Market CapBRL 85,340
VolumeBRL 37
8310
BRL 0.00008508
0%
Market CapBRL 85,064
VolumeBRL 17
8313
BRL 0.00158006
0.31%
Market CapBRL 84,746
VolumeBRL 4
8311
BRL 0.0000847
2.93%
Market CapBRL 84,699
VolumeBRL 64
8314
BRL 0.00008501
0%
Market CapBRL 85,006
VolumeBRL 6
8315
BRL 0.00000085
0%
Market CapBRL 84,924
VolumeBRL 34
8316
Market CapBRL 84,604
VolumeBRL 321
8317
BRL 0.00008728
0%
Market CapBRL 84,482
VolumeBRL 17
8318
BRL 0.0000881
2.38%
Market CapBRL 84,588
VolumeBRL 7
8319
BRL 0.00000001
1.77%
Market CapBRL 84,544
VolumeBRL 350
8320
BRL 0.00016125
0%
Market CapBRL 84,520
VolumeBRL 10
8321
BRL 0.00000375
0.96%
Market CapBRL 84,365
VolumeBRL 36
8322
BRL 0.11
0%
Market CapBRL 84,606
VolumeBRL 23,265
8323
BRL 0.00008385
8.07%
Market CapBRL 83,854
VolumeBRL 3,046
8324
Market CapBRL 85,308
VolumeBRL 76
8326
BRL 0.00012128
6.35%
Market CapBRL 83,680
VolumeBRL 4,358
8327
BRL 0.00008367
3.19%
Market CapBRL 83,667
VolumeBRL 202
8325
BRL 0.00008393
1.55%
Market CapBRL 83,622
VolumeBRL 22
8328
Market CapBRL 83,609
VolumeBRL 21
8329
BRL 0.00008557
0.08%
Market CapBRL 83,368
VolumeBRL 90
8330
BRL 0.0000833
5.13%
Market CapBRL 83,303
VolumeBRL 346
8332
BRL 0.0000834
0%
Market CapBRL 83,236
VolumeBRL 22
Market CapBRL 83,123
VolumeBRL 0
8334
BRL 0.00008311
3.26%
Market CapBRL 83,122
VolumeBRL 1,400
8335
BRL 0.01
0%
Market CapBRL 82,968
VolumeBRL 112
8331
BRL 0.00008628
10.73%
Market CapBRL 82,848
VolumeBRL 3,848
8336
BRL 0.00008403
3.25%
Market CapBRL 82,698
VolumeBRL 212
8338
BRL 0.00466567
0%
Market CapBRL 82,792
VolumeBRL 455
8337
BRL 0.00008254
2.94%
Market CapBRL 82,541
VolumeBRL 370
8339
BRL 0.1
1.52%
Market CapBRL 82,389
VolumeBRL 8,666
8340
BRL 0.0000957
1.17%
Market CapBRL 82,179
VolumeBRL 147
8341
BRL 0.00008196
4.12%
Market CapBRL 81,947
VolumeBRL 1,490
8342
BRL 0.00008212
1.66%
Market CapBRL 82,118
VolumeBRL 15
8343
BRL 0.0000818
0%
Market CapBRL 81,801
VolumeBRL 525
8344
BRL 0.00008139
4.01%
Market CapBRL 81,386
VolumeBRL 299
8345
BRL 0.00008161
0%
Market CapBRL 81,515
VolumeBRL 6
8346
BRL 0.00008131
3.17%
Market CapBRL 81,291
VolumeBRL 50
8347
BRL 0.00007971
29.09%
Market CapBRL 81,275
VolumeBRL 7,995
8348
BRL 0.00143795
0%
Market CapBRL 81,391
VolumeBRL 643
8349
BRL 0.00008114
0.10%
Market CapBRL 81,083
VolumeBRL 576
8350
BRL 0.00008269
0%
Market CapBRL 81,032
VolumeBRL 28
8351
BRL 0.00008086
1.24%
Market CapBRL 80,857
VolumeBRL 7
8352
BRL 0.0000807
0.01%
Market CapBRL 80,702
VolumeBRL 17
8354
BRL 0.00008025
1.94%
Market CapBRL 80,254
VolumeBRL 16
8355
BRL 0
0.18%
Market CapBRL 80,166
VolumeBRL 458
8356
BRL 0.00008567
0%
Market CapBRL 81,385
VolumeBRL 7,226
8357
BRL 0.00007972
2.11%
Market CapBRL 80,071
VolumeBRL 3,473
8353
BRL 0.00008558
6.13%
Market CapBRL 79,930
VolumeBRL 1,241
8358
BRL 0.0000796
17.71%
Market CapBRL 79,940
VolumeBRL 4,604
8359
BRL 0.00007964
2.83%
Market CapBRL 79,869
VolumeBRL 9
8360
BRL 0.00007944
0%
Market CapBRL 79,442
VolumeBRL 269
8361
BRL 0.0001486
3.61%
Market CapBRL 80,018
VolumeBRL 0
8362
BRL 0.00008037
0%
Market CapBRL 79,381
VolumeBRL 42
8363
BRL 0.00043935
0%
Market CapBRL 82,281
VolumeBRL 22,009
8364
BRL 0.00007948
1.62%
Market CapBRL 79,509
VolumeBRL 137
8365
BRL 0.00007959
0%
Market CapBRL 79,594
VolumeBRL 72
8366
BRL 0.09
0%
Market CapBRL 79,060
VolumeBRL 291
8367
BRL 0.00007872
3.09%
Market CapBRL 79,075
VolumeBRL 54
8369
BRL 0.00014025
0.45%
Market CapBRL 78,854
VolumeBRL 28,505
8368
BRL 0.0000815
6.76%
Market CapBRL 78,829
VolumeBRL 1,602
8370
BRL 0.00291491
0.19%
Market CapBRL 79,149
VolumeBRL 583
8371
BRL 0.00011404
0.07%
Market CapBRL 78,686
VolumeBRL 1
8372
BRL 0.00007858
0.21%
Market CapBRL 78,577
VolumeBRL 28
8373
BRL 0
0.18%
Market CapBRL 78,583
VolumeBRL 23
8374
BRL 0.00007781
5.50%
Market CapBRL 78,108
VolumeBRL 494
8375
BRL 0.00002217
0.50%
Market CapBRL 78,009
VolumeBRL 90
8376
BRL 0.00008879
0.89%
Market CapBRL 78,047
VolumeBRL 519
8377
BRL 0.00007767
0.14%
Market CapBRL 78,029
VolumeBRL 5,256
8378
BRL 0.00443895
0%
Market CapBRL 81,854
VolumeBRL 31
8379
BRL 0.00007733
3.52%
Market CapBRL 77,699
VolumeBRL 175
8380
BRL 0.00000005
0%
Market CapBRL 79,561
VolumeBRL 76,196
8382
Market CapBRL 79,542
VolumeBRL 236
8383
BRL 0.00007774
0%
Market CapBRL 77,741
VolumeBRL 26
8384
BRL 0.0001435
0%
Market CapBRL 77,490
VolumeBRL 217
8381
BRL 0.00007743
19.95%
Market CapBRL 77,321
VolumeBRL 7,669
8387
BRL 0.00008113
3.95%
Market CapBRL 77,444
VolumeBRL 7
8388
BRL 0.00000124
0%
Market CapBRL 77,178
VolumeBRL 21
8389
BRL 0.00007955
1.73%
Market CapBRL 77,089
VolumeBRL 346
8385
BRL 0.0000817
2.10%
Market CapBRL 76,990
VolumeBRL 256
8390
BRL 0.00007716
0%
Market CapBRL 77,159
VolumeBRL 9
8386
BRL 0.00009624
31.25%
Market CapBRL 76,949
VolumeBRL 11,648
8391
BRL 0.01
0.34%
Market CapBRL 76,724
VolumeBRL 661
8392
Market CapBRL 76,533
VolumeBRL 6
8393
BRL 0.00007667
1.32%
Market CapBRL 76,675
VolumeBRL 9
8394
BRL 100.84
0.41%
Market CapBRL 76,535
VolumeBRL 47
8396
BRL 0.00007738
0%
Market CapBRL 77,380
VolumeBRL 110
8397
BRL 0.00007594
3.09%
Market CapBRL 75,931
VolumeBRL 6
8395
BRL 0.00007588
1.44%
Market CapBRL 75,875
VolumeBRL 11
8398
Market CapBRL 75,778
VolumeBRL 47
8399
BRL 0.00012662
0.89%
Market CapBRL 75,972
VolumeBRL 69
8295
BRL 0.00008668
2.42%
Market CapBRL 86,654
VolumeBRL 1,628
8302
BRL 0.00008657
15.45%
Market CapBRL 86,573
VolumeBRL 850

Data provided by Coingecko API