Let's Get HAI (HAI) Live Price

Let's Get HAI logo
HAILet's Get HAI
BRL 6.39+ 0.06%
Market Cap
BRL 6.36M
0.31%
Volume (24)
BRL 40,895
0.01%
Circulating Supply
993,885 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Let's Get HAI Price Today

Let's Get HAI Price
BRL 6.39

Price Change

BRL 0.00398955
0.06%
24h Low / 24h High
BRL 6.35 / BRL 6.42

Trading Volume

BRL 40,895
0.01%
Volume / Market Cap
0.0064343554
Market Dominance
0.000029949682%
Market Rank
#4043

Let's Get HAI Supply

Circulating Supply
993,884.895 HAI
Total Supply
993,884.895 HAI
Max Supply
0 HAI

Let's Get HAI Market Cap

Market Cap
BRL 6,355,726
0.31%

Fully Diluted
Market Cap

BRL 6,355,726

Let's Get HAI Price Yesterday

Yesterday's Low / High
BRL 6.3933058 / BRL 6.3961118
Yesterday's Open / Close
BRL 6.3933058 / BRL 6.3961118
Yesterday's Change
0.07%
Yesterday's Volume
BRL 45,118.8

Let's Get HAI Price History

7d Low / 7d High
BRL 1.1571955 / BRL 1.209213
30d Low / 30d High
BRL 6.3582048 / BRL 6.4076053
90d Low / 90d High
BRL 6.2649996 / BRL 6.443862
52 Week Low / 52 Week High
BRL 6.1841683 / BRL 6.443862
All Time HighMar 5, 2025 (7 months ago)
BRL 7.32
12.66%
All Time LowMar 15, 2024 (1 years ago)
BRL 4.45
43.60%

Data provided by Coingecko API

HAI to BRL converter

Let's Get HAI
Let's Get HAIHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Let's Get HAI Price Chart (HAI to BRL)

HAIBRL by TradingView

Let's Get HAI Exchanges

Instant crypto to crypto exchange coming soon!

Let's Get HAI Historical Price Data (BRL)

Date
10/4/2025
BRL 6.396588
BRL 0
BRL 6.405317
BRL 6.358205
10/3/2025
BRL 6.345974
BRL 6.396588
BRL 6.427647
BRL 6.342765
10/2/2025
BRL 6.390821
BRL 6.345974
BRL 6.443862
BRL 6.3328
10/1/2025
BRL 6.274859
BRL 6.390821
BRL 6.393009
BRL 6.253716
9/30/2025
BRL 6.285797
BRL 6.274859
BRL 6.312705
BRL 6.223399
9/29/2025
BRL 6.294974
BRL 6.285797
BRL 6.312312
BRL 6.244651
9/28/2025
BRL 6.220877
BRL 6.294974
BRL 6.289204
BRL 6.184168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 48 minutes and 57 seconds

Explore Our Other Products for HAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,396
0.36%
Market CapBRL 2.44T
VolumeBRL 32.81B
2
BRL 4,483.07
0.16%
Market CapBRL 541.76B
VolumeBRL 19.41B
3
BRL 2.96
2.30%
Market CapBRL 177.51B
VolumeBRL 3.74B
5
BRL 1,150.15
2.10%
Market CapBRL 160.05B
VolumeBRL 2.4B
6
BRL 227.64
1.41%
Market CapBRL 124.2B
VolumeBRL 4.3B
9
BRL 0.25
1.59%
Market CapBRL 38.06B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.36M
VolumeBRL 363
4044
BRL 6.39
0.06%
Market CapBRL 6.36M
VolumeBRL 40,934
4040
Market CapBRL 6.35M
VolumeBRL 116
4047
BRL 0.01
5.93%
Market CapBRL 6.34M
VolumeBRL 32,786
4048
BRL 0.07
4.09%
Market CapBRL 6.34M
VolumeBRL 18,815

Data provided by Coingecko API