Let's Get HAI (HAI) Live Price

Let's Get HAI logo
HAILet's Get HAI
1.023+ 0.42%
Market Cap
€0
0%
Volume (24)
9,041
6.83%
Circulating Supply
0 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Let's Get HAI Price Today

Let's Get HAI Price
€1.023

Price Change

€0.00431773
0.42%
24h Low / 24h High
€1.01 / €1.026

Trading Volume

€9,041.45
6.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Let's Get HAI Supply

Circulating Supply
0 HAI
Total Supply
995,836.092 HAI
Max Supply
0 HAI

Let's Get HAI Market Cap

Fully Diluted
Market Cap

€1,018,371
0.64%

Let's Get HAI Price Yesterday

Yesterday's Low / High
€1.013366 / €1.0189088
Yesterday's Open / Close
€1.0189088 / €1.013366
Yesterday's Change
0.68%
Yesterday's Volume
€10,669.738

Let's Get HAI Price History

7d Low / 7d High
€1.1762435 / €1.2147558
30d Low / 30d High
€1.0060712 / €1.0197633
90d Low / 90d High
€1.0036725 / €1.033847
52 Week Low / 52 Week High
€1.0029247 / €1.0349013
All Time HighFeb 28, 2025 (6 months ago)
€1.14
10.51%
All Time LowMar 15, 2024 (1 years ago)
€0.819933
24.63%

Data provided by Coingecko API

HAI to EUR converter

Let's Get HAI
Let's Get HAIHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Let's Get HAI Price Chart (HAI to EUR)

    HAIEUR by TradingView

    Let's Get HAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Let's Get HAI Historical Price Data (EUR)

    Date
    9/11/2025
    €1.007791
    €0
    €1.019763
    €1.007327
    9/10/2025
    €1.010208
    €1.007791
    €1.010779
    €1.006071
    9/9/2025
    €1.012969
    €1.010208
    €1.02104
    €1.003672
    9/8/2025
    €1.031863
    €1.012969
    €1.033847
    €1.012737
    9/7/2025
    €1.010655
    €1.031863
    €1.034901
    €1.005147
    9/6/2025
    €1.011017
    €1.010655
    €1.012419
    €1.007514
    9/5/2025
    €1.011908
    €1.011017
    €1.019867
    €1.002925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 34 minutes and 32 seconds

    Explore Our Other Products for HAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,121
    0.87%
    Market Cap€2.29T
    Volume€51.59B
    2
    4,519.75
    2.05%
    Market Cap€545.8B
    Volume€37.29B
    3
    3.05
    1.73%
    Market Cap€182.07B
    Volume€6.26B
    5
    237.29
    6.54%
    Market Cap€128.68B
    Volume€13.83B
    6
    904.17
    0.87%
    Market Cap€125.83B
    Volume€1.37B
    8
    0.26
    4.10%
    Market Cap€39.16B
    Volume€3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    97,594
    1.61%
    Market Cap€1.94T
    Volume€42.59B
    2
    3,790.67
    2.42%
    Market Cap€457.69B
    Volume€32.06B
    3
    2.58
    1.57%
    Market Cap€153.72B
    Volume€3.72B
    4
    0.86
    0.16%
    Market Cap€144.67B
    Volume€84.63B
    5
    768.44
    1.85%
    Market Cap€106.93B
    Volume€1.42B

    Data provided by Coingecko API