Let's Get HAI (HAI) Live Price

Let's Get HAI logo
HAILet's Get HAI
1.024+ 1.55%
Market Cap
€0
0%
Volume (24)
13,009
0.27%
Circulating Supply
0 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Let's Get HAI Price Today

Let's Get HAI Price
€1.024

Price Change

€0.01558322
1.55%
24h Low / 24h High
€1.006 / €1.025

Trading Volume

€13,009.09
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Let's Get HAI Supply

Circulating Supply
0 HAI
Total Supply
798,438.192 HAI
Max Supply
0 HAI

Let's Get HAI Market Cap

Fully Diluted
Market Cap

€818,386
0.43%

Let's Get HAI Price Yesterday

Yesterday's Low / High
€1.0196187 / €1.0216449
Yesterday's Open / Close
€1.0196187 / €1.0216449
Yesterday's Change
0.33%
Yesterday's Volume
€12,117.771

Let's Get HAI Price History

7d Low / 7d High
€1.1662322 / €1.2107242
30d Low / 30d High
€1.000612 / €1.0216449
90d Low / 90d High
€1.000612 / €1.0283081
52 Week Low / 52 Week High
€1.000612 / €1.035312
All Time HighFeb 28, 2025 (5 months ago)
€1.14
10.42%
All Time LowMar 15, 2024 (1 years ago)
€0.819933
24.77%

Data provided by Coingecko API

HAI to EUR converter

Let's Get HAI
Let's Get HAIHAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Let's Get HAI Price Chart (HAI to EUR)

    HAIEUR by TradingView

    Let's Get HAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Let's Get HAI Historical Price Data (EUR)

    Date
    8/20/2025
    €1.002082
    €0
    €1.021645
    €1.002082
    8/19/2025
    €1.013644
    €1.002082
    €1.019715
    €1.000612
    8/18/2025
    €1.018976
    €1.013644
    €1.018976
    €1.005149
    8/17/2025
    €1.016437
    €1.018976
    €1.028308
    €1.015036
    8/16/2025
    €1.010764
    €1.016437
    €1.017133
    €1.006973
    8/15/2025
    €1.016788
    €1.010764
    €1.035312
    €1.010978
    8/14/2025
    €1.031146
    €1.016788
    €1.034491
    €1.011389

    Data provided by Coingecko API

    Explore Our Other Products for HAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,839
    0.22%
    Market Cap€2.27T
    Volume€38.05B
    2
    4,306.72
    3.53%
    Market Cap€519.82B
    Volume€35.65B
    3
    2.93
    1.12%
    Market Cap€173.87B
    Volume€6.33B
    5
    861.1
    3.14%
    Market Cap€119.93B
    Volume€2.32B
    6
    187.36
    3.93%
    Market Cap€101.15B
    Volume€6.64B
    10
    0.22
    5.12%
    Market Cap€33.57B
    Volume€2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    97,731
    1.50%
    Market Cap€1.95T
    Volume€35.58B
    2
    3,608.42
    2.69%
    Market Cap€435.54B
    Volume€31.06B
    3
    2.54
    1.40%
    Market Cap€150.88B
    Volume€4.88B
    4
    0.86
    0.02%
    Market Cap€143.18B
    Volume€76.07B
    5
    718.55
    0.09%
    Market Cap€99.87B
    Volume€1.27B

    Data provided by Coingecko API