Leverage WBTC (XWBTC) Live Price

Leverage WBTC logo
XWBTCLeverage WBTC
JPY 344.45 -3.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XWBTC
Issue Date
-

Data provided by Coingecko API

XWBTC price Statistics

Leverage WBTC Price Today

Leverage WBTC Price
JPY 344.45

Price Change

JPY -11.784026
3.32%
24h Low / 24h High
JPY 340.11 / JPY 356.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leverage WBTC Supply

Circulating Supply
0 XWBTC
Total Supply
45,780.278 XWBTC
Max Supply
0 XWBTC

Leverage WBTC Market Cap

Fully Diluted
Market Cap

JPY 15,737,779
1.92%

Leverage WBTC Price Yesterday

Yesterday's Low / High
JPY 350.29081 / JPY 350.73559
Yesterday's Open / Close
JPY 350.73559 / JPY 350.29081
Yesterday's Change
1.73%

Leverage WBTC Price History

7d Low / 7d High
JPY 2.3095703 / JPY 2.5422868
30d Low / 30d High
JPY 348.3946 / JPY 356.37772
90d Low / 90d High
JPY 340.04383 / JPY 356.37772
52 Week Low / 52 Week High
JPY 340.04383 / JPY 373.33292
All Time HighDec 17, 2024 (8 months ago)
JPY 401.89
14.29%
All Time LowSep 6, 2024 (11 months ago)
JPY 97.6
252.91%

Data provided by Coingecko API

XWBTC to JPY converter

Leverage WBTC
Leverage WBTCXWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWBTC Safely with 3Commas

Use a proven backtested strategy for XWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Leverage WBTC Price Chart (XWBTC to JPY)

    XWBTCJPY by TradingView

    Leverage WBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Leverage WBTC Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 349.36715
    JPY 0
    JPY 356.377724
    JPY 349.120699
    8/27/2025
    JPY 352.326676
    JPY 349.36715
    JPY 353.606317
    JPY 347.471848
    8/26/2025
    JPY 343.34291
    JPY 352.326676
    JPY 351.472618
    JPY 340.043829
    8/25/2025
    JPY 357.748618
    JPY 343.34291
    JPY 358.245366
    JPY 342.704091
    8/24/2025
    JPY 364.423554
    JPY 357.748618
    JPY 365.599988
    JPY 353.403682
    8/23/2025
    JPY 370.694132
    JPY 364.423554
    JPY 371.282474
    JPY 361.843504
    8/22/2025
    JPY 355.14933
    JPY 370.694132
    JPY 373.332915
    JPY 354.692978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 12 minutes and 20 seconds

    Explore Our Other Products for XWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,547
    2.28%
    Market CapJPY 2.2T
    VolumeJPY 42.14B
    2
    JPY 4,390.66
    4.79%
    Market CapJPY 529.44B
    VolumeJPY 34.56B
    3
    JPY 2.88
    4.50%
    Market CapJPY 171.6B
    VolumeJPY 7.04B
    5
    JPY 860.5
    1.54%
    Market CapJPY 119.92B
    VolumeJPY 1.66B
    6
    JPY 211
    1.27%
    Market CapJPY 114.11B
    VolumeJPY 13.83B
    9
    JPY 0.218087
    2.77%
    Market CapJPY 32.87B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API