Linda (LINDA) Live Price

Linda logo
LINDALinda
RUB 0.007497+8.79%
Market Cap
RUB 705.37M
10.99%
Volume (24)
RUB 5,793,951
7.54%
Circulating Supply
94,311,815,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
RUB 0.00749689

Price Change

RUB 0.00060568
8.79%
24h Low / 24h High
RUB 0.00687609 / RUB 0.00782779

Trading Volume

RUB 5,793,951
7.54%
Volume / Market Cap
0.0082141034
Market Dominance
0.00031490989%
Market Rank
#1574

Linda Supply

Circulating Supply
94,311,815,139.042 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
RUB 705,366,210
10.99%

Fully Diluted
Market Cap

RUB 747,908,640
9.97%

Linda Price Yesterday

Yesterday's Low / High
RUB 0.006787277 / RUB 0.006814354
Yesterday's Open / Close
RUB 0.006787277 / RUB 0.006814354
Yesterday's Change
10.24%
Yesterday's Volume
RUB 8,757,998.7

Linda Price History

7d Low / 7d High
RUB 0.000055450479 / RUB 0.000088762319
30d Low / 30d High
RUB 0.0067867485 / RUB 0.0080882523
90d Low / 90d High
RUB 0.0065947581 / RUB 0.0082118455
52 Week Low / 52 Week High
RUB 0.0051822878 / RUB 0.0082118455
All Time HighMay 4, 2024 (3 days ago)
RUB 0.00824084
9.22%
All Time LowFeb 9, 2024 (2 months ago)
RUB 0.00035209
2024.73%

Data provided by Coingecko API

LINDA to RUB converter

Linda
LindaLINDA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to RUB)

LINDARUB by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (RUB)

Date
5/6/2024
RUB 0.007352
RUB 0
RUB 0.008088
RUB 0.006787
5/5/2024
RUB 0.007073
RUB 0.007352
RUB 0.007798
RUB 0.006681
5/4/2024
RUB 0.007599
RUB 0.007073
RUB 0.008212
RUB 0.006969
5/3/2024
RUB 0.007232
RUB 0.007599
RUB 0.007663
RUB 0.006595
5/2/2024
RUB 0.006183
RUB 0.007232
RUB 0.007311
RUB 0.005618
5/1/2024
RUB 0.006721
RUB 0.006183
RUB 0.007285
RUB 0.005182
4/30/2024
RUB 0.005796
RUB 0.006721
RUB 0.006312
RUB 0.005212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,481
1.10%
Market CapRUB 1.23T
VolumeRUB 20.16B
2
RUB 3,020.57
1.48%
Market CapRUB 361.85B
VolumeRUB 10.31B
4
RUB 579.18
1.47%
Market CapRUB 89.11B
VolumeRUB 888.01M
7
RUB 0.52533
2.65%
Market CapRUB 28.95B
VolumeRUB 1.07B
11
RUB 0.442879
2.46%
Market CapRUB 15.61B
VolumeRUB 305.79M
572
RUB 0.998121
0.10%
Market CapRUB 70.38M
VolumeRUB 575,620

Data provided by Coingecko API

More Cryptocurrencies

1570
RUB 30.31
9.63%
Market CapRUB 707.59M
VolumeRUB 38.36M
1573
RUB 10.88
5.35%
Market CapRUB 707.17M
VolumeRUB 811,936
1566
RUB 0.087962
15.06%
Market CapRUB 706.36M
VolumeRUB 50.6M
1575
RUB 92.36
1.48%
Market CapRUB 701.48M
VolumeRUB 1.26M
1576
RUB 5.57
4.40%
Market CapRUB 700.86M
VolumeRUB 19.16M

Data provided by Coingecko API