KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
RUB 28.78-15.64%
Market Cap
RUB 85.37M
13.94%
Volume (24)
RUB 24,223,712
5.28%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
RUB 28.78

Price Change

RUB -5.3359907
15.64%
24h Low / 24h High
RUB 28.15 / RUB 34.65

Trading Volume

RUB 24,223,712
5.28%
Volume / Market Cap
0.28376476
Market Dominance
0.000039028529%
Market Rank
#2769

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
RUB 85,365,470
13.94%

Fully Diluted
Market Cap

RUB 2,921,480,300
10.63%

KTX.Finance Price Yesterday

Yesterday's Low / High
RUB 32.481617 / RUB 32.900506
Yesterday's Open / Close
RUB 32.481617 / RUB 32.900506
Yesterday's Change
11.96%
Yesterday's Volume
RUB 22,218,075

KTX.Finance Price History

7d Low / 7d High
RUB 0.34986474 / RUB 0.43937818
30d Low / 30d High
RUB 31.709035 / RUB 36.666421
90d Low / 90d High
RUB 31.709035 / RUB 38.125197
52 Week Low / 52 Week High
RUB 31.709035 / RUB 39.239772
All Time HighJun 2, 2024 (19 days ago)
RUB 180.71
83.67%
All Time LowJun 21, 2024 (0 days ago)
RUB 28.15
4.81%

Data provided by Coingecko API

KTC to RUB converter

KTX.Finance
KTX.FinanceKTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to RUB)

KTCRUB by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (RUB)

Date
6/20/2024
RUB 31.846403
RUB 0
RUB 36.666421
RUB 31.709035
6/19/2024
RUB 34.348076
RUB 31.846403
RUB 35.487099
RUB 31.868968
6/18/2024
RUB 36.548579
RUB 34.348076
RUB 36.548579
RUB 33.356177
6/17/2024
RUB 38.27492
RUB 36.548579
RUB 38.428858
RUB 36.259487
6/16/2024
RUB 37.890787
RUB 38.27492
RUB 38.290585
RUB 37.548421
6/15/2024
RUB 37.05054
RUB 37.890787
RUB 39.239772
RUB 36.963126
6/14/2024
RUB 38.965519
RUB 37.05054
RUB 38.965519
RUB 37.003046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,535
2.16%
Market CapRUB 1.25T
VolumeRUB 27.36B
2
RUB 3,479.06
1.06%
Market CapRUB 425.51B
VolumeRUB 15.67B
4
RUB 581.25
2.57%
Market CapRUB 89.43B
VolumeRUB 1.05B
5
RUB 131.23
1.75%
Market CapRUB 60.67B
VolumeRUB 2.34B
8
RUB 0.483912
1.81%
Market CapRUB 26.92B
VolumeRUB 976.75M
9
RUB 0.122382
0.43%
Market CapRUB 17.69B
VolumeRUB 650.13M

Data provided by Coingecko API

More Cryptocurrencies

2765
RUB 0.851293
2.49%
Market CapRUB 85.86M
VolumeRUB 292,362
2766
RUB 0.03618252
6.41%
Market CapRUB 86.05M
VolumeRUB 111,977
2767
RUB 0.088048
0.24%
Market CapRUB 85.62M
VolumeRUB 21,350
2770
RUB 0.949185
2.47%
Market CapRUB 85.26M
VolumeRUB 29.97M
2771
RUB 0.00366523
0.42%
Market CapRUB 85.25M
VolumeRUB 17,734

Data provided by Coingecko API