KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
RUB 0.940762 0.00%
Market Cap
RUB 2.75M
0%
Volume (24)
RUB 631
0.01%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
RUB 0.940762

Trading Volume

RUB 630.75
0.01%
Volume / Market Cap
0.00022945534
Market Dominance
<0.000001%
Market Rank
#9096

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
RUB 2,748,901

Fully Diluted
Market Cap

RUB 94,076,200

KTX.Finance Price Yesterday

Yesterday's Low / High
RUB 0.940762 / RUB 0.94081928
Yesterday's Open / Close
RUB 0.940762 / RUB 0.94081928
Yesterday's Volume
RUB 630.74607

KTX.Finance Price History

7d Low / 7d High
RUB 0.0072151778 / RUB 0.011855031
30d Low / 30d High
RUB 0.94012621 / RUB 0.94083562
90d Low / 90d High
RUB 0.58003826 / RUB 0.95304261
52 Week Low / 52 Week High
RUB 0.58003826 / RUB 0.95304261
All Time HighJun 2, 2024 (1 years ago)
RUB 180.71
99.48%
All Time LowJun 17, 2025 (4 months ago)
RUB 0.0235224
3899.43%

Data provided by Coingecko API

KTC to RUB converter

KTX.Finance
KTX.FinanceKTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to RUB)

KTCRUB by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (RUB)

Date
11/1/2025
RUB 0.580128
RUB 0
RUB 0.953043
RUB 0.580038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 15 minutes and 53 seconds

Explore Our Other Products for KTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,601
5.42%
Market CapRUB 2.03T
VolumeRUB 90.26B
2
RUB 3,402.67
7.05%
Market CapRUB 411.81B
VolumeRUB 51.24B
4
RUB 2.25
5.56%
Market CapRUB 135.13B
VolumeRUB 7.14B
5
RUB 933.39
7.15%
Market CapRUB 128.8B
VolumeRUB 3.78B
6
RUB 157.21
7.50%
Market CapRUB 86.95B
VolumeRUB 9.17B
10
RUB 0.160255
5.79%
Market CapRUB 24.3B
VolumeRUB 3.39B

Data provided by Coingecko API

More Cryptocurrencies

9006
RUB 0.0031476
14.62%
Market CapRUB 2.91M
VolumeRUB 54,956
8994
RUB 0.00290973
4.87%
Market CapRUB 2.91M
VolumeRUB 19,514
8997
RUB 0.0081795
3.53%
Market CapRUB 2.91M
VolumeRUB 34,918
8998
RUB 0.0029112
6.59%
Market CapRUB 2.91M
VolumeRUB 24,174
8999
RUB 171.69
6.87%
Market CapRUB 2.9M
VolumeRUB 115,958
9003
RUB 0.00290108
2.84%
Market CapRUB 2.9M
VolumeRUB 4,351
9005
RUB 0.498931
0.00%
Market CapRUB 2.9M
VolumeRUB 187
9000
Market CapRUB 2.9M
VolumeRUB 3,990
9036
RUB 0.00289619
1.96%
Market CapRUB 2.9M
VolumeRUB 12,971
9002
Market CapRUB 2.89M
VolumeRUB 3,975
9015
RUB 2.89
1.98%
Market CapRUB 2.89M
VolumeRUB 35,404
9009
RUB 0.00000868
5.99%
Market CapRUB 2.89M
VolumeRUB 926
9010
RUB 0.00110194
0%
Market CapRUB 2.85M
VolumeRUB 924
9011
RUB 0.00288854
0.33%
Market CapRUB 2.89M
VolumeRUB 2,408
9023
RUB 0.00490149
7.17%
Market CapRUB 2.88M
VolumeRUB 311
9012
RUB 0.00000686
0.60%
Market CapRUB 2.89M
VolumeRUB 25,664
9013
RUB 0.00296775
9.84%
Market CapRUB 2.88M
VolumeRUB 191,895
9014
RUB 0.00286033
0%
Market CapRUB 2.86M
VolumeRUB 129
9016
RUB 0.00003157
0.31%
Market CapRUB 2.88M
VolumeRUB 341
9017
RUB 0.00288049
0.71%
Market CapRUB 2.88M
VolumeRUB 7,432
9018
RUB 0.0029063
0.79%
Market CapRUB 2.88M
VolumeRUB 4,087
9019
RUB 0.00287915
0.48%
Market CapRUB 2.88M
VolumeRUB 288
9020
RUB 0.00000008
12.74%
Market CapRUB 2.87M
VolumeRUB 20,098
9021
RUB 0.0028747
25.65%
Market CapRUB 2.87M
VolumeRUB 3.48M
9022
RUB 0.104872
168.06%
Market CapRUB 2.87M
VolumeRUB 2.2M
9024
RUB 0.00000947
0%
Market CapRUB 2.87M
VolumeRUB 0
9039
RUB 0.00287043
7.67%
Market CapRUB 2.87M
VolumeRUB 627
9025
RUB 0.00286979
4.84%
Market CapRUB 2.87M
VolumeRUB 7,233
9026
RUB 0.00383805
0%
Market CapRUB 2.86M
VolumeRUB 3,883
9027
RUB 0.0028475
27.38%
Market CapRUB 2.86M
VolumeRUB 1.56M
9028
RUB 0.00281043
0%
Market CapRUB 2.8M
VolumeRUB 109
9029
RUB 0.00282823
0%
Market CapRUB 2.83M
VolumeRUB 37,251
9037
RUB 0.00286158
11.13%
Market CapRUB 2.86M
VolumeRUB 38,047
9030
RUB 0.00006301
0%
Market CapRUB 2.84M
VolumeRUB 90
9032
RUB 0.02851975
0.99%
Market CapRUB 2.85M
VolumeRUB 384
9043
RUB 0.00285522
8.27%
Market CapRUB 2.85M
VolumeRUB 11,448
9033
RUB 0.0028446
6.15%
Market CapRUB 2.84M
VolumeRUB 84,436
8969
RUB 0.00303775
36.87%
Market CapRUB 2.85M
VolumeRUB 4.13M
Market CapRUB 2.83M
VolumeRUB 4,004
9035
RUB 0.00287119
8.02%
Market CapRUB 2.84M
VolumeRUB 33,512
9038
RUB 0.03562965
0%
Market CapRUB 2.85M
VolumeRUB 28,650
9040
RUB 0.00284682
3.37%
Market CapRUB 2.84M
VolumeRUB 95,963
Market CapRUB 2.84M
VolumeRUB 477,313
9041
RUB 0.00284629
0%
Market CapRUB 2.85M
VolumeRUB 100,879
9042
RUB 0.176506
34.45%
Market CapRUB 2.83M
VolumeRUB 1.1M
9044
RUB 0.00298684
14.97%
Market CapRUB 2.83M
VolumeRUB 36,755
Market CapRUB 2.83M
VolumeRUB 11,043
9045
RUB 0.00283187
7.95%
Market CapRUB 2.83M
VolumeRUB 25,860
9061
RUB 0.00178745
37.91%
Market CapRUB 2.83M
VolumeRUB 66,054
9062
RUB 0.0001178
7.41%
Market CapRUB 2.83M
VolumeRUB 3,793
9046
RUB 0.00000679
0.18%
Market CapRUB 2.83M
VolumeRUB 4.18M
9047
RUB 0.00000283
10.86%
Market CapRUB 2.83M
VolumeRUB 58,388
9048
RUB 0.00288272
2.36%
Market CapRUB 2.82M
VolumeRUB 9,868
9049
RUB 0.00285742
4.19%
Market CapRUB 2.82M
VolumeRUB 815
9050
RUB 0.00000001
0%
Market CapRUB 2.76M
VolumeRUB 133
9054
Market CapRUB 2.82M
VolumeRUB 5,193
9052
RUB 0.01368627
0%
Market CapRUB 2.79M
VolumeRUB 174
9053
RUB 0.00348041
7.72%
Market CapRUB 2.82M
VolumeRUB 348
9055
RUB 0.00000003
6.40%
Market CapRUB 2.81M
VolumeRUB 41,759
9056
RUB 0.00000285
1.46%
Market CapRUB 2.82M
VolumeRUB 4.21M
9057
RUB 0.02978014
0%
Market CapRUB 2.8M
VolumeRUB 528
9059
RUB 0.00283059
9.11%
Market CapRUB 2.81M
VolumeRUB 194,043
9060
RUB 0.00983229
0%
Market CapRUB 2.8M
VolumeRUB 85
9066
RUB 0.00281416
5.63%
Market CapRUB 2.81M
VolumeRUB 12,890
9063
RUB 0.00309336
0%
Market CapRUB 2.83M
VolumeRUB 6,181
9064
RUB 0.02539829
0%
Market CapRUB 2.79M
VolumeRUB 1,668
9065
RUB 0.525742
0.17%
Market CapRUB 2.8M
VolumeRUB 3,187
9112
RUB 0.00280022
7.89%
Market CapRUB 2.8M
VolumeRUB 90,021
9067
RUB 0.00279379
8.91%
Market CapRUB 2.79M
VolumeRUB 3.52M
9068
RUB 0.00280909
11.06%
Market CapRUB 2.79M
VolumeRUB 588,725
9069
RUB 0.00016071
35.13%
Market CapRUB 2.79M
VolumeRUB 0
Market CapRUB 2.79M
VolumeRUB 97,128
9075
RUB 0.00000003
6.79%
Market CapRUB 2.79M
VolumeRUB 8,818
9071
RUB 0.00278926
2.25%
Market CapRUB 2.79M
VolumeRUB 285,339
9072
RUB 0.056939
7.14%
Market CapRUB 2.79M
VolumeRUB 2,249
9083
RUB 0.00362157
7.73%
Market CapRUB 2.79M
VolumeRUB 476
9077
RUB 0.00279086
9.43%
Market CapRUB 2.78M
VolumeRUB 30,676
9081
RUB 0.00278242
9.23%
Market CapRUB 2.78M
VolumeRUB 28,584
9073
RUB 0.00282536
13.86%
Market CapRUB 2.78M
VolumeRUB 589,339
9103
RUB 0.00277931
12.55%
Market CapRUB 2.78M
VolumeRUB 33,068
9074
RUB 0.00000178
0.37%
Market CapRUB 2.78M
VolumeRUB 865
9087
RUB 0.0027879
7.17%
Market CapRUB 2.77M
VolumeRUB 335
9076
RUB 0.00277038
9.10%
Market CapRUB 2.77M
VolumeRUB 6,922
9084
RUB 9.14
2.75%
Market CapRUB 2.77M
VolumeRUB 99,408
9079
RUB 0.00277309
1.12%
Market CapRUB 2.77M
VolumeRUB 339
9080
RUB 0.02784196
1.77%
Market CapRUB 2.77M
VolumeRUB 4.02M
9092
RUB 0.00275245
12.38%
Market CapRUB 2.77M
VolumeRUB 58,548
9082
RUB 0.01601989
0%
Market CapRUB 2.75M
VolumeRUB 89
9085
RUB 0.00287355
21.77%
Market CapRUB 2.76M
VolumeRUB 70,430
9090
RUB 0.00276347
10.25%
Market CapRUB 2.76M
VolumeRUB 187,486
9086
RUB 0.00275899
0%
Market CapRUB 2.76M
VolumeRUB 1,710
9088
RUB 0.0028003
4.68%
Market CapRUB 2.76M
VolumeRUB 927
9089
RUB 0.02756428
0%
Market CapRUB 2.76M
VolumeRUB 193
9100
RUB 0.00304783
7.51%
Market CapRUB 2.76M
VolumeRUB 288
9099
RUB 0.00276356
6.67%
Market CapRUB 2.76M
VolumeRUB 215
9091
RUB 0.00275402
29.61%
Market CapRUB 2.76M
VolumeRUB 275,221
9101
RUB 0.00275504
7.02%
Market CapRUB 2.75M
VolumeRUB 17,982
9093
RUB 0.00004031
0%
Market CapRUB 2.75M
VolumeRUB 85
9094
RUB 0.00270653
0%
Market CapRUB 2.71M
VolumeRUB 3,260
9006
RUB 0.0031476
14.62%
Market CapRUB 2.91M
VolumeRUB 54,956
8994
RUB 0.00290973
4.87%
Market CapRUB 2.91M
VolumeRUB 19,514

Data provided by Coingecko API