Lion Cat (LCAT) Live Price

Lion Cat logo
LCATLion Cat
RUB 3.16 -7.45%
Market Cap
RUB 974.93M
6.54%
Volume (24)
RUB 18,854,055
2.16%
Circulating Supply
308,250,000 LCAT
Issue Date
-

Data provided by Coingecko API

LCAT price Statistics

Lion Cat Price Today

Lion Cat Price
RUB 3.16

Price Change

RUB -0.25465227
7.45%
24h Low / 24h High
RUB 3.14 / RUB 3.5

Trading Volume

RUB 18,854,055
2.16%
Volume / Market Cap
0.019338979
Market Dominance
0.00027799652%
Market Rank
#1801

Lion Cat Supply

Circulating Supply
308,250,000 LCAT
Total Supply
600,000,000 LCAT
Max Supply
600,000,000 LCAT

Lion Cat Market Cap

Market Cap
RUB 974,925,030
6.54%

Fully Diluted
Market Cap

RUB 1,897,664,300
5.76%

Lion Cat Price Yesterday

Yesterday's Low / High
RUB 3.3485337 / RUB 3.3637947
Yesterday's Open / Close
RUB 3.3637947 / RUB 3.3485337
Yesterday's Change
5.84%
Yesterday's Volume
RUB 37,081,052

Lion Cat Price History

7d Low / 7d High
RUB 0.016884773 / RUB 0.08406115
30d Low / 30d High
RUB 3.3382643 / RUB 4.8806804
90d Low / 90d High
RUB 1.7824243 / RUB 8.7001217
52 Week Low / 52 Week High
RUB 1.7674476 / RUB 8.7001217
All Time HighDec 20, 2024 (3 days ago)
RUB 9.78
67.51%
All Time LowDec 19, 2024 (4 days ago)
RUB 1.77
79.75%

Data provided by Coingecko API

LCAT to RUB converter

Lion Cat
Lion CatLCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lion Cat Price Chart (LCAT to RUB)

LCATRUB by TradingView

Lion Cat Exchanges

Instant crypto to crypto exchange coming soon!

Lion Cat Historical Price Data (RUB)

Date
12/22/2024
RUB 4.117149
RUB 0
RUB 4.88068
RUB 3.338264
12/21/2024
RUB 3.778803
RUB 4.117149
RUB 4.487914
RUB 2.57984
12/20/2024
RUB 2.097597
RUB 3.778803
RUB 8.700122
RUB 2.097597
12/19/2024
RUB 2.729216
RUB 2.097597
RUB 2.734526
RUB 1.767448
12/18/2024
RUB 5.252187
RUB 2.729216
RUB 6.299179
RUB 2.815944
12/17/2024
RUB 4.665646
RUB 5.252187
RUB 5.417604
RUB 4.495413
12/16/2024
RUB 4.301913
RUB 4.665646
RUB 5.253475
RUB 4.007267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,191
1.64%
Market CapRUB 1.87T
VolumeRUB 56.22B
2
RUB 3,300.62
0.32%
Market CapRUB 397.76B
VolumeRUB 31.31B
4
RUB 2.17
1.71%
Market CapRUB 124.41B
VolumeRUB 10.42B
5
RUB 669.69
2.17%
Market CapRUB 97.74B
VolumeRUB 1.79B
6
RUB 182.33
0.69%
Market CapRUB 87.4B
VolumeRUB 5.57B
7
RUB 0.307536
1.18%
Market CapRUB 45.53B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

1802
RUB 2.25
50.15%
Market CapRUB 972.21M
VolumeRUB 28.46M
1803
RUB 0.01470753
1.06%
Market CapRUB 972.03M
VolumeRUB 45,122
1804
RUB 0.00011685
3.73%
Market CapRUB 967.95M
VolumeRUB 24.21M
1783
RUB 9,521.35
2.06%
Market CapRUB 965.41M
VolumeRUB 18.57M
1805
RUB 9.64
31.23%
Market CapRUB 962.15M
VolumeRUB 21.22M
1811
RUB 1.51
1.44%
Market CapRUB 958.12M
VolumeRUB 14.3M
1809
RUB 0.00002623
2.94%
Market CapRUB 957.95M
VolumeRUB 3.34M
1808
RUB 9.98
3.47%
Market CapRUB 957.22M
VolumeRUB 343,164
1812
Market CapRUB 957.02M
VolumeRUB 10.44M
1823
RUB 10.36
0.50%
Market CapRUB 956.62M
VolumeRUB 527,106
1813
RUB 9.53
1.53%
Market CapRUB 955.91M
VolumeRUB 223,440
1814
RUB 0.211325
0%
Market CapRUB 975.02M
VolumeRUB 11,623
1810
RUB 0.00229917
2.37%
Market CapRUB 955.03M
VolumeRUB 510,879
1815
RUB 1.22
0.29%
Market CapRUB 951.27M
VolumeRUB 19.36M
1806
RUB 0.967718
17.21%
Market CapRUB 950.55M
VolumeRUB 214M
1816
RUB 2.45
10.88%
Market CapRUB 946.16M
VolumeRUB 21.04M
1807
RUB 4.71
1.31%
Market CapRUB 945.99M
VolumeRUB 203,125
1818
RUB 51.99
4.34%
Market CapRUB 945.14M
VolumeRUB 617,400
1819
RUB 0.01367576
48.40%
Market CapRUB 943.63M
VolumeRUB 318.51M
1820
RUB 183.17
1.27%
Market CapRUB 942.55M
VolumeRUB 36.16M
1817
RUB 1.093
2.43%
Market CapRUB 940.34M
VolumeRUB 3.71M
1821
RUB 0.939188
10.29%
Market CapRUB 939.73M
VolumeRUB 55.57M
1822
RUB 0.187107
14.05%
Market CapRUB 938.71M
VolumeRUB 67.2M
1824
RUB 9.33
2.98%
Market CapRUB 932.14M
VolumeRUB 3.86M
1825
RUB 1.2
4.09%
Market CapRUB 931.25M
VolumeRUB 70.88M
1826
RUB 10.46
1.79%
Market CapRUB 930.56M
VolumeRUB 16.36M
1829
RUB 7.51
0%
Market CapRUB 954.26M
VolumeRUB 1.66M
1828
RUB 0.469924
0.59%
Market CapRUB 927.23M
VolumeRUB 53.72M
1833
RUB 0.092636
9.09%
Market CapRUB 926.79M
VolumeRUB 34.39M
1830
RUB 2.09
1.30%
Market CapRUB 924.6M
VolumeRUB 13.81M
1831
RUB 9.26
6.37%
Market CapRUB 924.46M
VolumeRUB 400.49M
1835
RUB 1.36
8.71%
Market CapRUB 923.02M
VolumeRUB 348.87M
1832
RUB 0.051115
7.68%
Market CapRUB 922.71M
VolumeRUB 21.16M
1827
RUB 9.2
0.85%
Market CapRUB 921.89M
VolumeRUB 24.9M
1834
RUB 0.918083
1.81%
Market CapRUB 918.61M
VolumeRUB 225.85M
1836
RUB 2.32
3.70%
Market CapRUB 915.86M
VolumeRUB 14.01M
1837
RUB 0.01405561
0.03%
Market CapRUB 915.25M
VolumeRUB 17.07M
1838
RUB 1.29
8.90%
Market CapRUB 914.97M
VolumeRUB 82.16M
1840
RUB 27.85
8.03%
Market CapRUB 913.77M
VolumeRUB 5.17M
1841
RUB 3.04
2.39%
Market CapRUB 912.63M
VolumeRUB 90.09M
1842
RUB 520.2
5.65%
Market CapRUB 910.36M
VolumeRUB 871,263
1839
RUB 89.48
0.58%
Market CapRUB 908.37M
VolumeRUB 3.64M
1843
RUB 9,411,970
3.96%
Market CapRUB 908.13M
VolumeRUB 181.51M
1845
RUB 10.69
4.78%
Market CapRUB 907.71M
VolumeRUB 187.16M
1844
RUB 0.671649
5.96%
Market CapRUB 906.59M
VolumeRUB 264,646
Market CapRUB 905.99M
VolumeRUB 329,654
1847
RUB 223,600
0.27%
Market CapRUB 904.76M
VolumeRUB 3.27M
1848
RUB 2,220.11
3.97%
Market CapRUB 904.63M
VolumeRUB 4.27M
1849
RUB 0.00000094
19.89%
Market CapRUB 901.29M
VolumeRUB 15.86M
1852
RUB 0.801991
7.72%
Market CapRUB 897.96M
VolumeRUB 1.68M
1853
RUB 0.108281
4.49%
Market CapRUB 897.84M
VolumeRUB 60.45M
1850
RUB 1.058
9.64%
Market CapRUB 895.39M
VolumeRUB 175.3M
1855
RUB 0.00214333
6.29%
Market CapRUB 894.51M
VolumeRUB 15.29M
1854
RUB 8.94
14.47%
Market CapRUB 893.51M
VolumeRUB 13.79M
1851
RUB 8.91
0.13%
Market CapRUB 893.49M
VolumeRUB 3.92M
Market CapRUB 911.68M
VolumeRUB 1,688
1856
RUB 0.00100347
0.80%
Market CapRUB 891.88M
VolumeRUB 112.32M
1857
RUB 7.12
3.69%
Market CapRUB 887.43M
VolumeRUB 648,796
1859
RUB 2.16
3.71%
Market CapRUB 887.39M
VolumeRUB 4M
1860
RUB 23.65
0%
Market CapRUB 904.64M
VolumeRUB 8,253
1861
RUB 1,064.76
2.19%
Market CapRUB 883.88M
VolumeRUB 16.13M
1863
RUB 0.00889574
15.57%
Market CapRUB 882.14M
VolumeRUB 10.63M
1866
RUB 230.92
4.72%
Market CapRUB 878.76M
VolumeRUB 5.92M
1867
RUB 0.879574
10.14%
Market CapRUB 878.13M
VolumeRUB 342.92M
1865
RUB 0.921599
11.50%
Market CapRUB 877.72M
VolumeRUB 8.84M
1864
RUB 0.876778
2.42%
Market CapRUB 876.82M
VolumeRUB 67.63M
1869
RUB 2.57
9.63%
Market CapRUB 875.78M
VolumeRUB 228.1M
1868
RUB 0.943701
5.27%
Market CapRUB 873.63M
VolumeRUB 22.44M
1862
RUB 0.00021415
4.40%
Market CapRUB 872.93M
VolumeRUB 3.01M
1872
RUB 6,759.14
1.12%
Market CapRUB 872.05M
VolumeRUB 1.08M
1870
RUB 0.869107
2.67%
Market CapRUB 869.11M
VolumeRUB 33,709
1875
RUB 1.93
1.79%
Market CapRUB 867.88M
VolumeRUB 62.52M
1877
RUB 0.00204219
4.60%
Market CapRUB 864.96M
VolumeRUB 17.16M
1880
RUB 0.901296
9.74%
Market CapRUB 864.53M
VolumeRUB 798,788
1871
RUB 68.96
2.34%
Market CapRUB 864.12M
VolumeRUB 102,323
1881
RUB 1.15
6.31%
Market CapRUB 862.11M
VolumeRUB 9.08M
1879
RUB 0.01534317
1.87%
Market CapRUB 862.1M
VolumeRUB 683,054
1882
RUB 0.020392
0.16%
Market CapRUB 861.24M
VolumeRUB 347,313
1883
RUB 0.859356
3.68%
Market CapRUB 861.11M
VolumeRUB 1.35M
1884
RUB 0.859328
6.82%
Market CapRUB 860.48M
VolumeRUB 18.51M
1885
RUB 1.47
0%
Market CapRUB 880.37M
VolumeRUB 0
1878
RUB 0.00484385
5.46%
Market CapRUB 858.36M
VolumeRUB 3.17M
1876
RUB 0.857929
1.12%
Market CapRUB 857.93M
VolumeRUB 34,366
1886
RUB 23.27
2.67%
Market CapRUB 857.25M
VolumeRUB 103,825
1887
RUB 0.909253
3.41%
Market CapRUB 856.48M
VolumeRUB 4.01M
1888
RUB 0.00088648
0.16%
Market CapRUB 855.97M
VolumeRUB 13.22M
1890
RUB 0.17129
3.59%
Market CapRUB 855.72M
VolumeRUB 15.42M
Market CapRUB 855.38M
VolumeRUB 95.11M
1891
RUB 99.36
2.05%
Market CapRUB 849.25M
VolumeRUB 590.94M
1873
RUB 4.42
0.65%
Market CapRUB 851.92M
VolumeRUB 79.61M
1892
RUB 0.140661
16.18%
Market CapRUB 851.81M
VolumeRUB 7.27M
1893
RUB 0.852208
17.35%
Market CapRUB 850.33M
VolumeRUB 79.55M
1896
Market CapRUB 848.28M
VolumeRUB 56,675
1898
RUB 1.46
0.74%
Market CapRUB 846.44M
VolumeRUB 7.22M
1897
RUB 9.68
5.29%
Market CapRUB 845.85M
VolumeRUB 60.39M
1895
RUB 1,487.57
3.86%
Market CapRUB 845.11M
VolumeRUB 82.62M
1899
RUB 0.168248
5.57%
Market CapRUB 845.1M
VolumeRUB 49,324
1900
RUB 2.46
4.59%
Market CapRUB 844.11M
VolumeRUB 569,256
1902
RUB 12.92
3.86%
Market CapRUB 843.62M
VolumeRUB 36.93M
1802
RUB 2.25
50.15%
Market CapRUB 972.21M
VolumeRUB 28.46M
1803
RUB 0.01470753
1.06%
Market CapRUB 972.03M
VolumeRUB 45,122

Data provided by Coingecko API