Liquidity Provisioning (SN106) Live Price

Liquidity Provisioning logo
SN106Liquidity Provisioning
$2.6 -1.14%
Market Cap
$2.62M
0.26%
Volume (24)
$496,972
7.94%
Circulating Supply
1,007,588 SN106
Issue Date
-

Data provided by Coingecko API

SN106 price Statistics

Liquidity Provisioning Price Today

Liquidity Provisioning Price
$2.6

Price Change

$-0.030021295
1.14%
24h Low / 24h High
$2.48 / $2.68

Trading Volume

$496,972
7.94%
Volume / Market Cap
0.19000364
Market Dominance
0.000067278557%
Market Rank
#3005

Liquidity Provisioning Supply

Circulating Supply
1,007,588.452 SN106
Total Supply
1,007,588.452 SN106
Max Supply
21,000,000 SN106

Liquidity Provisioning Market Cap

Market Cap
$2,615,592
0.26%

Fully Diluted
Market Cap

$2,615,592
2.14%

Liquidity Provisioning Price Yesterday

Yesterday's Low / High
$2.6497632 / $2.6556332
Yesterday's Open / Close
$2.6497632 / $2.6556332
Yesterday's Change
1.99%
Yesterday's Volume
$265,198.96

Liquidity Provisioning Price History

7d Low / 7d High
$2.3919714 / $3.5507642
30d Low / 30d High
$2.4811702 / $2.6845674
90d Low / 90d High
$2.4038143 / $2.6845674
52 Week Low / 52 Week High
$2.3919714 / $3.8306716
All Time HighJul 17, 2025 (1 months ago)
$7.91
67.13%
All Time LowJun 22, 2025 (2 months ago)
$1.9
36.55%

Data provided by Coingecko API

SN106 to USD converter

Liquidity Provisioning
Liquidity ProvisioningSN106
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN106 Safely with 3Commas

Use a proven backtested strategy for SN106 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquidity Provisioning Price Chart (SN106 to USD)

    SN106USD by TradingView

    Liquidity Provisioning Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquidity Provisioning Historical Price Data (USD)

    Date
    9/2/2025
    $2.529352
    $0
    $2.684567
    $2.529352
    9/1/2025
    $2.491711
    $2.529352
    $2.568706
    $2.441479
    8/31/2025
    $2.524358
    $2.491711
    $2.525412
    $2.403814
    8/30/2025
    $2.557882
    $2.524358
    $2.621627
    $2.501353
    8/29/2025
    $3.39512
    $2.557882
    $3.39512
    $2.391971
    8/28/2025
    $3.375397
    $3.39512
    $3.435253
    $3.297246
    8/27/2025
    $3.765051
    $3.375397
    $3.830672
    $3.400825

    Data provided by Coingecko API

    SN106 Price Live Data

    The live price of SN106 is $ 2.6 per (SN106/USD) today with a current market cap of 2.62M USD. 24-hour trading volume is $ 496,972 USD. SN106 to USD price is updated in real-time. Liquidity Provisioning is -1.14% in the last 24 hours. It has a circulating supply of $ 1,007,588 SN106.

    Liquidity Provisioning Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN106 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 33 minutes and 29 seconds

    Explore Our Other Products for SN106

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,013
    0.79%
    Market Cap$2.23T
    Volume$40.78B
    2
    $4,461.9
    3.02%
    Market Cap$539.26B
    Volume$32.75B
    3
    $2.87
    1.45%
    Market Cap$170.72B
    Volume$5.88B
    5
    $859.53
    1.19%
    Market Cap$119.64B
    Volume$888.4M
    6
    $211.9
    4.25%
    Market Cap$114.77B
    Volume$8.69B
    9
    $0.22
    3.24%
    Market Cap$33.01B
    Volume$1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    3002
    Market Cap$2.62M
    Volume$414,091
    3003
    Market Cap$2.62M
    Volume$1.41M
    3004
    $0.00277953
    110.12%
    Market Cap$2.62M
    Volume$859,188
    3006
    $0.000363
    2.74%
    Market Cap$2.61M
    Volume$13,248
    3007
    $0.00000805
    4.34%
    Market Cap$2.61M
    Volume$2,178

    Data provided by Coingecko API