Liquidity Provisioning (SN106) Live Price

Liquidity Provisioning logo
SN106Liquidity Provisioning
INR 299.71 -3.01%
Market Cap
INR 281.78M
1.90%
Volume (24)
INR 5,736,808
0.18%
Circulating Supply
941,003 SN106
Issue Date
-

Data provided by Coingecko API

SN106 price Statistics

Liquidity Provisioning Price Today

Liquidity Provisioning Price
INR 299.71

Price Change

INR -9.2970225
3.01%
24h Low / 24h High
INR 294.81 / INR 314.57

Trading Volume

INR 5,736,808
0.18%
Volume / Market Cap
0.020359219
Market Dominance
0.000080598141%
Market Rank
#2797

Liquidity Provisioning Supply

Circulating Supply
941,003.026 SN106
Total Supply
941,003.026 SN106
Max Supply
21,000,000 SN106

Liquidity Provisioning Market Cap

Market Cap
INR 281,779,370
1.90%

Fully Diluted
Market Cap

INR 281,779,370
0.35%

Liquidity Provisioning Price Yesterday

Yesterday's Low / High
INR 298.11954 / INR 298.66703
Yesterday's Open / Close
INR 298.66703 / INR 298.11954
Yesterday's Change
0.44%
Yesterday's Volume
INR 12,193,694

Liquidity Provisioning Price History

7d Low / 7d High
INR 3.372872 / INR 4.3142468
30d Low / 30d High
INR 298.11954 / INR 335.90475
90d Low / 90d High
INR 298.11954 / INR 376.76964
52 Week Low / 52 Week High
INR 298.11954 / INR 376.76964
All Time HighJul 17, 2025 (1 months ago)
INR 679.11
55.92%
All Time LowJun 22, 2025 (2 months ago)
INR 164.91
81.53%

Data provided by Coingecko API

SN106 to INR converter

Liquidity Provisioning
Liquidity ProvisioningSN106
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN106 Safely with 3Commas

Use a proven backtested strategy for SN106 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquidity Provisioning Price Chart (SN106 to INR)

    SN106INR by TradingView

    Liquidity Provisioning Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquidity Provisioning Historical Price Data (INR)

    Date
    8/27/2025
    INR 329.965103
    INR 0
    INR 335.904754
    INR 298.119539
    8/26/2025
    INR 326.194752
    INR 329.965103
    INR 335.875523
    INR 325.089098
    8/25/2025
    INR 367.91802
    INR 326.194752
    INR 367.91802
    INR 325.104536
    8/24/2025
    INR 375.850113
    INR 367.91802
    INR 376.769641
    INR 351.494372
    8/23/2025
    INR 371.007827
    INR 375.850113
    INR 375.501966
    INR 361.625001
    8/22/2025
    INR 329.792943
    INR 371.007827
    INR 372.514113
    INR 327.837056
    8/21/2025
    INR 321.597936
    INR 329.792943
    INR 333.529083
    INR 315.441336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 41 minutes and 9 seconds

    Explore Our Other Products for SN106

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,126
    1.76%
    Market CapINR 2.25T
    VolumeINR 38.14B
    2
    INR 4,597.93
    0.13%
    Market CapINR 555.17B
    VolumeINR 32.83B
    3
    INR 3.02
    0.82%
    Market CapINR 179.66B
    VolumeINR 6.71B
    5
    INR 877.43
    2.29%
    Market CapINR 122.13B
    VolumeINR 1.51B
    6
    INR 213.61
    4.66%
    Market CapINR 115.4B
    VolumeINR 13.96B
    9
    INR 0.224081
    2.45%
    Market CapINR 33.77B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2793
    INR 102.29
    0.53%
    Market CapINR 282.72M
    VolumeINR 45.5M
    2792
    INR 7.15
    19.74%
    Market CapINR 282.23M
    VolumeINR 11.2M
    2794
    INR 0.070117
    0.39%
    Market CapINR 282.22M
    VolumeINR 4.39M
    2796
    INR 0.00010656
    4.21%
    Market CapINR 281.71M
    VolumeINR 5.38M
    2798
    INR 0.00001341
    137.51%
    Market CapINR 281.61M
    VolumeINR 7.64M

    Data provided by Coingecko API