Liquidity Provisioning (SN106) Live Price

Liquidity Provisioning logo
SN106Liquidity Provisioning
JPY 535.97+ 0.72%
Market Cap
JPY 312.35M
21.75%
Volume (24)
JPY 12,439,922
7.30%
Circulating Supply
582,784 SN106
Issue Date
-

Data provided by Coingecko API

SN106 price Statistics

Liquidity Provisioning Price Today

Liquidity Provisioning Price
JPY 535.97

Price Change

JPY 3.85
0.72%
24h Low / 24h High
JPY 531.11 / JPY 556.12

Trading Volume

JPY 12,439,922
7.30%
Volume / Market Cap
0.039826376
Market Dominance
0.000055088696%
Market Rank
#3109

Liquidity Provisioning Supply

Circulating Supply
582,783.819 SN106
Total Supply
582,783.819 SN106
Max Supply
21,000,000 SN106

Liquidity Provisioning Market Cap

Market Cap
JPY 312,353,850
21.75%

Fully Diluted
Market Cap

JPY 312,353,850
1.61%

Liquidity Provisioning Price Yesterday

Yesterday's Low / High
JPY 538.94247 / JPY 550.52922
Yesterday's Open / Close
JPY 550.52922 / JPY 538.94247
Yesterday's Change
1.61%
Yesterday's Volume
JPY 30,386,497

Liquidity Provisioning Price History

7d Low / 7d High
JPY 3.4986289 / JPY 7.3917348
30d Low / 30d High
JPY 516.83496 / JPY 578.22547
90d Low / 90d High
JPY 516.83496 / JPY 841.22944
52 Week Low / 52 Week High
JPY 516.83496 / JPY 1,099.9646
All Time HighJul 17, 2025 (9 days ago)
JPY 1,173.74
54.36%
All Time LowJun 22, 2025 (1 months ago)
JPY 279.1
91.95%

Data provided by Coingecko API

SN106 to JPY converter

Liquidity Provisioning
Liquidity ProvisioningSN106
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquidity Provisioning Price Chart (SN106 to JPY)

SN106JPY by TradingView

Liquidity Provisioning Exchanges

Instant crypto to crypto exchange coming soon!

Liquidity Provisioning Historical Price Data (JPY)

Date
7/25/2025
JPY 550.814716
JPY 0
JPY 550.814716
JPY 516.834956
7/24/2025
JPY 548.820075
JPY 550.814716
JPY 578.225473
JPY 526.612143
7/23/2025
JPY 728.191181
JPY 548.820075
JPY 728.191181
JPY 544.564079
7/22/2025
JPY 899.309023
JPY 728.191181
JPY 899.309023
JPY 710.028249
7/21/2025
JPY 887.608075
JPY 899.309023
JPY 930.076885
JPY 878.106293
7/20/2025
JPY 1,099.964624
JPY 887.608075
JPY 1,099.964624
JPY 900.745478
7/19/2025
JPY 846.760777
JPY 1,099.964624
JPY 1,062.324864
JPY 807.976743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,017
0.86%
Market CapJPY 2.35T
VolumeJPY 27.18B
2
JPY 3,745.58
1.86%
Market CapJPY 452B
VolumeJPY 25.88B
3
JPY 3.18
2.09%
Market CapJPY 188.28B
VolumeJPY 3.74B
5
JPY 785.15
0.97%
Market CapJPY 109.3B
VolumeJPY 799.48M
6
JPY 185.91
1.36%
Market CapJPY 100.06B
VolumeJPY 6.84B
8
JPY 0.237889
3.15%
Market CapJPY 35.73B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

3106
JPY 0.574916
0.09%
Market CapJPY 313.18M
VolumeJPY 63.69M
3107
JPY 0.201517
11.85%
Market CapJPY 312.77M
VolumeJPY 3.27M
3108
JPY 170.37
5.18%
Market CapJPY 312.76M
VolumeJPY 41.53M
3110
JPY 0.312763
3.44%
Market CapJPY 312M
VolumeJPY 1.18M
3111
JPY 0.312252
3.32%
Market CapJPY 311.69M
VolumeJPY 122.11M

Data provided by Coingecko API