Liquidity Provisioning (SN106) Live Price

Liquidity Provisioning logo
SN106Liquidity Provisioning
BRL 16.39+ 9.66%
Market Cap
BRL 19.4M
9.91%
Volume (24)
BRL 11,746,040
1.32%
Circulating Supply
1,183,572 SN106
Issue Date
-

Data provided by Coingecko API

SN106 price Statistics

Liquidity Provisioning Price Today

Liquidity Provisioning Price
BRL 16.39

Price Change

BRL 1.44
9.66%
24h Low / 24h High
BRL 14.48 / BRL 17.68

Trading Volume

BRL 11,746,040
1.32%
Volume / Market Cap
0.60533112
Market Dominance
0.000088334515%
Market Rank
#2699

Liquidity Provisioning Supply

Circulating Supply
1,183,571.675 SN106
Total Supply
1,183,571.675 SN106
Max Supply
21,000,000 SN106

Liquidity Provisioning Market Cap

Market Cap
BRL 19,404,322
9.91%

Fully Diluted
Market Cap

BRL 19,404,322
2.11%

Liquidity Provisioning Price Yesterday

Yesterday's Low / High
BRL 16.618101 / BRL 16.878539
Yesterday's Open / Close
BRL 16.878539 / BRL 16.618101
Yesterday's Change
2.14%
Yesterday's Volume
BRL 12,328,367

Liquidity Provisioning Price History

7d Low / 7d High
BRL 2.4975084 / BRL 3.2894273
30d Low / 30d High
BRL 14.301159 / BRL 16.878539
90d Low / 90d High
BRL 13.252029 / BRL 16.878539
52 Week Low / 52 Week High
BRL 13.252029 / BRL 17.727053
All Time HighJul 17, 2025 (2 months ago)
BRL 44.04
62.41%
All Time LowJun 22, 2025 (2 months ago)
BRL 10.5
57.72%

Data provided by Coingecko API

SN106 to BRL converter

Liquidity Provisioning
Liquidity ProvisioningSN106
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Liquidity Provisioning Price Chart (SN106 to BRL)

SN106BRL by TradingView

Liquidity Provisioning Exchanges

Instant crypto to crypto exchange coming soon!

Liquidity Provisioning Historical Price Data (BRL)

Date
9/17/2025
BRL 14.482854
BRL 0
BRL 16.878539
BRL 14.482854
9/16/2025
BRL 14.246931
BRL 14.482854
BRL 14.604869
BRL 13.252029
9/15/2025
BRL 14.036607
BRL 14.246931
BRL 14.933318
BRL 13.542321
9/14/2025
BRL 14.866842
BRL 14.036607
BRL 14.921981
BRL 14.160298
9/13/2025
BRL 16.83013
BRL 14.866842
BRL 16.83013
BRL 14.83549
9/12/2025
BRL 17.448158
BRL 16.83013
BRL 17.727053
BRL 16.643979
9/11/2025
BRL 16.847028
BRL 17.448158
BRL 17.49432
BRL 16.834396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 38 minutes and 12 seconds

Explore Our Other Products for SN106

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,173
0.09%
Market CapBRL 2.34T
VolumeBRL 60.24B
2
BRL 4,570.34
1.15%
Market CapBRL 553.99B
VolumeBRL 44.23B
3
BRL 3.06
1.45%
Market CapBRL 184.06B
VolumeBRL 6.94B
5
BRL 991.3
4.12%
Market CapBRL 138.18B
VolumeBRL 2.57B
6
BRL 243.92
3.71%
Market CapBRL 132.98B
VolumeBRL 11.4B
8
BRL 0.28
3.81%
Market CapBRL 42.24B
VolumeBRL 5.26B

Data provided by Coingecko API

More Cryptocurrencies

2695
BRL 0.02
143.89%
Market CapBRL 19.43M
VolumeBRL 4.96M
Market CapBRL 19.43M
VolumeBRL 255,157
2698
BRL 0.00018056
0.41%
Market CapBRL 19.41M
VolumeBRL 1.39M
2696
BRL 2.01
2.73%
Market CapBRL 19.4M
VolumeBRL 4,555
2700
BRL 0.02
2.15%
Market CapBRL 19.39M
VolumeBRL 24,823

Data provided by Coingecko API