Liquidpump (LP) Live Price

Liquidpump logo
LPLiquidpump
RUB 0.008598 -13.25%
Market Cap
RUB 8.59M
13.21%
Volume (24)
RUB 3,237,541
0.21%
Circulating Supply
999,484,050 LP
Issue Date
-

Data provided by Coingecko API

LP price Statistics

Liquidpump Price Today

Liquidpump Price
RUB 0.00859832

Price Change

RUB -0.0013136486
13.25%
24h Low / 24h High
RUB 0.00859545 / RUB 0.00992584

Trading Volume

RUB 3,237,541
0.21%
Volume / Market Cap
0.37672051
Market Dominance
0.0000026845782%
Market Rank
#7291

Liquidpump Supply

Circulating Supply
999,484,044.964 LP
Total Supply
999,484,044.964 LP
Max Supply
1,000,000,000 LP

Liquidpump Market Cap

Market Cap
RUB 8,594,013
13.21%

Fully Diluted
Market Cap

RUB 8,594,013
13.05%

Liquidpump Price Yesterday

Yesterday's Low / High
RUB 0.0098704453 / RUB 0.0099079782
Yesterday's Open / Close
RUB 0.0098704453 / RUB 0.0099079782
Yesterday's Change
13.05%
Yesterday's Volume
RUB 3,451,540.7

Liquidpump Price History

7d Low / 7d High
RUB 0.00010244051 / RUB 0.00023166548
30d Low / 30d High
RUB 0.0098481497 / RUB 0.010134385
90d Low / 90d High
RUB 0.0095075312 / RUB 0.012064811
52 Week Low / 52 Week High
RUB 0.0079942626 / RUB 0.018672392
All Time HighJul 2, 2025 (2 months ago)
RUB 0.126367
93.20%
All Time LowAug 6, 2025 (26 days ago)
RUB 0.00477694
80.00%

Data provided by Coingecko API

LP to RUB converter

Liquidpump
LiquidpumpLP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LP Safely with 3Commas

Use a proven backtested strategy for LP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquidpump Price Chart (LP to RUB)

    LPRUB by TradingView

    Liquidpump Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquidpump Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.010087
    RUB 0
    RUB 0.010134
    RUB 0.009848
    8/30/2025
    RUB 0.010413
    RUB 0.010087
    RUB 0.010413
    RUB 0.010063
    8/29/2025
    RUB 0.010318
    RUB 0.010413
    RUB 0.010503
    RUB 0.009508
    8/28/2025
    RUB 0.014434
    RUB 0.010318
    RUB 0.014446
    RUB 0.01033
    8/27/2025
    RUB 0.016151
    RUB 0.014434
    RUB 0.016459
    RUB 0.014606
    8/26/2025
    RUB 0.0083
    RUB 0.016151
    RUB 0.018672
    RUB 0.0083
    8/25/2025
    RUB 0.008373
    RUB 0.0083
    RUB 0.008437
    RUB 0.007994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 1 minute and 10 seconds

    Explore Our Other Products for LP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,199
    0.24%
    Market CapRUB 2.17T
    VolumeRUB 39.35B
    2
    RUB 4,367.01
    2.08%
    Market CapRUB 526.6B
    VolumeRUB 29.14B
    4
    RUB 2.77
    1.19%
    Market CapRUB 164.74B
    VolumeRUB 7.45B
    5
    RUB 848.35
    1.90%
    Market CapRUB 118.06B
    VolumeRUB 1.5B
    6
    RUB 199.86
    2.34%
    Market CapRUB 108.08B
    VolumeRUB 6.93B
    9
    RUB 0.212136
    2.54%
    Market CapRUB 31.97B
    VolumeRUB 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7289
    RUB 0.01019297
    0.44%
    Market CapRUB 8.6M
    VolumeRUB 206,286
    7290
    RUB 0.00008586
    0.56%
    Market CapRUB 8.6M
    VolumeRUB 52,987
    7295
    RUB 0.464067
    1.39%
    Market CapRUB 8.59M
    VolumeRUB 1.14M
    7292
    RUB 0.00086731
    0%
    Market CapRUB 8.41M
    VolumeRUB 804
    7293
    Market CapRUB 8.58M
    VolumeRUB 723,816

    Data provided by Coingecko API