LiraT (TRYT) Live Price

LiraT logo
TRYTLiraT
JPY 4.35 -1.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 280
0.02%
Circulating Supply
0 TRYT
Issue Date
-

Data provided by Coingecko API

TRYT price Statistics

LiraT Price Today

LiraT Price
JPY 4.35

Price Change

JPY -0.067242342
1.52%
24h Low / 24h High
JPY 4.34 / JPY 4.43

Trading Volume

JPY 279.77
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LiraT Supply

Circulating Supply
0 TRYT
Total Supply
450,000 TRYT
Max Supply
0 TRYT

LiraT Market Cap

Fully Diluted
Market Cap

JPY 1,957,449
1.44%

LiraT Price Yesterday

Yesterday's Low / High
JPY 4.4129015 / JPY 4.4136906
Yesterday's Open / Close
JPY 4.4129015 / JPY 4.4136906
Yesterday's Change
1.43%
Yesterday's Volume
JPY 499.94631

LiraT Price History

7d Low / 7d High
JPY 0.028754528 / JPY 0.029027891
30d Low / 30d High
JPY 4.402692 / JPY 4.4637406
90d Low / 90d High
JPY 4.402692 / JPY 4.4900974
52 Week Low / 52 Week High
JPY 4.402692 / JPY 4.5212468
All Time HighNov 13, 2023 (1 years ago)
JPY 5.83
25.42%
All Time LowSep 16, 2024 (2 months ago)
JPY 4.11
5.91%

Data provided by Coingecko API

TRYT to JPY converter

LiraT
LiraTTRYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LiraT Price Chart (TRYT to JPY)

TRYTJPY by TradingView

LiraT Exchanges

Instant crypto to crypto exchange coming soon!

LiraT Historical Price Data (JPY)

Date
11/26/2024
JPY 4.454444
JPY 0
JPY 4.454444
JPY 4.402692
11/25/2024
JPY 4.454881
JPY 4.454444
JPY 4.468322
JPY 4.437884
11/24/2024
JPY 4.476181
JPY 4.454881
JPY 4.490097
JPY 4.463909
11/23/2024
JPY 4.477967
JPY 4.476181
JPY 4.479965
JPY 4.474351
11/22/2024
JPY 4.455372
JPY 4.477967
JPY 4.4846
JPY 4.455372
11/21/2024
JPY 4.499474
JPY 4.455372
JPY 4.499474
JPY 4.460289
11/20/2024
JPY 4.483359
JPY 4.499474
JPY 4.521247
JPY 4.483359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,223
2.74%
Market CapJPY 1.9T
VolumeJPY 83.85B
2
JPY 3,568.32
7.27%
Market CapJPY 429.78B
VolumeJPY 44.63B
4
JPY 239.81
4.10%
Market CapJPY 113.86B
VolumeJPY 7.21B
5
JPY 638.52
3.54%
Market CapJPY 93.16B
VolumeJPY 2.02B
6
JPY 1.48
7.51%
Market CapJPY 84.56B
VolumeJPY 8.89B
7
JPY 0.401376
3.74%
Market CapJPY 59B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API