LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.007457 -18.61%
Market Cap
$7.43M
19.39%
Volume (24)
$1,269,312
0.88%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00745728

Price Change

$-0.0017052803
18.61%
24h Low / 24h High
$0.00733535 / $0.0094938

Trading Volume

$1,269,312
0.88%
Volume / Market Cap
0.17094752
Market Dominance
0.00026780951%
Market Rank
#1661

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$7,425,156
19.39%

Fully Diluted
Market Cap

$7,425,156
1.89%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.0074878657 / $0.0077342654
Yesterday's Open / Close
$0.0077342654 / $0.0074878657
Yesterday's Change
2.02%
Yesterday's Volume
$1,311,875.3

LOCK IN Price History

7d Low / 7d High
$0.0070478982 / $0.010331303
30d Low / 30d High
$0.0074878657 / $0.010331303
90d Low / 90d High
$0.0072441516 / $0.010331303
52 Week Low / 52 Week High
$0.0070478982 / $0.010331303
All Time HighNov 8, 2024 (3 months ago)
$0.115837
93.57%
All Time LowJun 24, 2024 (8 months ago)
$0.00452131
64.81%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.01
LOCKIN/USD
$0.00008
$18,011
Recently

LOCK IN Historical Price Data (USD)

Date
3/3/2025
$0.009921
$0
$0.009921
$0.007488
3/2/2025
$0.008273
$0.009921
$0.010331
$0.008273
3/1/2025
$0.009148
$0.008273
$0.009157
$0.008264
2/28/2025
$0.008269
$0.009148
$0.009367
$0.007048
2/27/2025
$0.007951
$0.008269
$0.00874
$0.007951
2/26/2025
$0.008985
$0.007951
$0.008985
$0.0073
2/25/2025
$0.007646
$0.008985
$0.009081
$0.007084

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.007457 per (LOCKIN/USD) today with a current market cap of 7.43M USD. 24-hour trading volume is $ 1,269,312 USD. LOCKIN to USD price is updated in real-time. LOCK IN is -18.61% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,947
8.30%
Market Cap$1.71T
Volume$72.44B
2
$2,133.48
14.02%
Market Cap$257.69B
Volume$31.95B
4
$2.38
17.48%
Market Cap$138.29B
Volume$11.83B
5
$575.4
7.29%
Market Cap$84.1B
Volume$1.49B
6
$142.05
19.00%
Market Cap$72.62B
Volume$10.45B
9
$0.2
16.13%
Market Cap$29.43B
Volume$2.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.53M
Volume$211,367
Market Cap$7.51M
Volume$50,569
1660
$0.02
9.17%
Market Cap$7.51M
Volume$49,764
1662
$0.19
19.93%
Market Cap$7.49M
Volume$214,158
1663
$0.01
19.38%
Market Cap$7.47M
Volume$1.27M

Data provided by Coingecko API