LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
BRL 0.181798+ 3.49%
Market Cap
BRL 180.65M
4.26%
Volume (24)
BRL 15,506,816
5.35%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
BRL 0.181798

Price Change

BRL 0.00612242
3.49%
24h Low / 24h High
BRL 0.171781 / BRL 0.194571

Trading Volume

BRL 15,506,816
5.35%
Volume / Market Cap
0.085837593
Market Dominance
0.00083390279%
Market Rank
#1042

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
BRL 180,652,970
4.26%

Fully Diluted
Market Cap

BRL 180,652,970
0.88%

LOCK IN Price Yesterday

Yesterday's Low / High
BRL 0.18009381 / BRL 0.1864726
Yesterday's Open / Close
BRL 0.18009381 / BRL 0.1864726
Yesterday's Change
0.81%
Yesterday's Volume
BRL 16,030,628

LOCK IN Price History

7d Low / 7d High
BRL 0.02755125 / BRL 0.042925313
30d Low / 30d High
BRL 0.16654411 / BRL 0.1933574
90d Low / 90d High
BRL 0.16368529 / BRL 0.24373427
52 Week Low / 52 Week High
BRL 0.16368529 / BRL 0.28242993
All Time HighNov 8, 2024 (2 months ago)
BRL 0.659564
72.66%
All Time LowJun 24, 2024 (7 months ago)
BRL 0.02439023
639.32%

Data provided by Coingecko API

LOCKIN to BRL converter

LOCK IN
LOCK INLOCKIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to BRL)

LOCKINBRL by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (BRL)

Date
1/29/2025
BRL 0.168824
BRL 0
BRL 0.186473
BRL 0.168824
1/28/2025
BRL 0.192348
BRL 0.168824
BRL 0.210964
BRL 0.166544
1/27/2025
BRL 0.203254
BRL 0.192348
BRL 0.203254
BRL 0.163685
1/26/2025
BRL 0.180706
BRL 0.203254
BRL 0.243734
BRL 0.170641
1/25/2025
BRL 0.195899
BRL 0.180706
BRL 0.207196
BRL 0.17911
1/24/2025
BRL 0.241936
BRL 0.195899
BRL 0.247871
BRL 0.21112
1/23/2025
BRL 0.28243
BRL 0.241936
BRL 0.28243
BRL 0.242525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,768
2.15%
Market CapBRL 2.1T
VolumeBRL 46.94B
2
BRL 3,267.38
4.87%
Market CapBRL 393.61B
VolumeBRL 21.67B
3
BRL 3.13
1.87%
Market CapBRL 180.29B
VolumeBRL 4.92B
5
BRL 240.53
3.82%
Market CapBRL 117.05B
VolumeBRL 6.09B
6
BRL 680.28
1.70%
Market CapBRL 99.19B
VolumeBRL 602.87M
8
BRL 0.33
2.22%
Market CapBRL 49.44B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1037
BRL 1,704.97
3.25%
Market CapBRL 180.98M
VolumeBRL 1.9M
1038
BRL 55.03
1.41%
Market CapBRL 180.97M
VolumeBRL 120,268
1039
BRL 0.43
2.04%
Market CapBRL 180.71M
VolumeBRL 7.88M
1040
BRL 1.81
1.91%
Market CapBRL 180.47M
VolumeBRL 6.84M
1041
BRL 0.82
2.55%
Market CapBRL 180.45M
VolumeBRL 31.98M

Data provided by Coingecko API