LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 1.16-0.28%
Market Cap
BRL 19.16M
0.49%
Volume (24)
BRL 2,841
0.09%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 1.16

Price Change

BRL -0.0032343055
0.28%
24h Low / 24h High
BRL 1.15 / BRL 1.71

Trading Volume

BRL 2,840.76
0.09%
Volume / Market Cap
0.00014827602
Market Dominance
0.00014817143%
Market Rank
#1946

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 19,158,594
0.49%

Fully Diluted
Market Cap

BRL 21,566,463
0.04%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 1.1593415 / BRL 1.1603843
Yesterday's Open / Close
BRL 1.1593415 / BRL 1.1603843
Yesterday's Change
0.01%
Yesterday's Volume
BRL 28,838.755

LockTrip Price History

7d Low / 7d High
BRL 0.21453647 / BRL 0.3408554
30d Low / 30d High
BRL 1.1214671 / BRL 1.1939963
90d Low / 90d High
BRL 1.0792901 / BRL 1.2465688
52 Week Low / 52 Week High
BRL 1.0632814 / BRL 1.2465688
All Time HighJun 17, 2021 (2 years ago)
BRL 55.92
97.93%
All Time LowNov 13, 2020 (3 years ago)
BRL 0.01874861
6085.35%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
3/22/2024
BRL 1.159685
BRL 0
BRL 1.172456
BRL 1.153571
3/21/2024
BRL 1.125515
BRL 1.159685
BRL 1.157026
BRL 1.124374
3/20/2024
BRL 1.134821
BRL 1.125515
BRL 1.145592
BRL 1.121467
3/18/2024
BRL 1.235065
BRL 0
BRL 1.246569
BRL 1.232737
3/17/2024
BRL 1.082683
BRL 1.235065
BRL 1.236445
BRL 1.063281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,385
4.71%
Market CapBRL 1.33T
VolumeBRL 26.95B
2
BRL 3,460.41
3.10%
Market CapBRL 416.33B
VolumeBRL 12.61B
4
BRL 571.08
2.77%
Market CapBRL 88.05B
VolumeBRL 1.45B
6
BRL 0.64
2.57%
Market CapBRL 34.91B
VolumeBRL 1.2B
10
BRL 0.65
2.95%
Market CapBRL 22.84B
VolumeBRL 395.43M
563
BRL 1
0.07%
Market CapBRL 84.88M
VolumeBRL 11.65M

Data provided by Coingecko API

More Cryptocurrencies

1943
BRL 0.09
1.60%
Market CapBRL 19.34M
VolumeBRL 6,235
1944
BRL 0.06
0.35%
Market CapBRL 19.32M
VolumeBRL 205,221
1945
BRL 6.14
10.13%
Market CapBRL 19.29M
VolumeBRL 711,455
1947
BRL 0.09
0.04%
Market CapBRL 19.09M
VolumeBRL 634,800
1948
BRL 0.01
1.59%
Market CapBRL 19.09M
VolumeBRL 2.1M

Data provided by Coingecko API