Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0.092012+ 5.37%
Market Cap
JPY 92.2M
5.47%
Volume (24)
JPY 130,818,450
12.29%
Circulating Supply
999,849,540 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
JPY 0.092012

Price Change

JPY 0.00468648
5.37%
24h Low / 24h High
JPY 0.08532 / JPY 0.137909

Trading Volume

JPY 130,818,450
12.29%
Volume / Market Cap
1.4188921
Market Dominance
0.0000158058%
Market Rank
#4886

Valentine Grok Companion Supply

Circulating Supply
999,849,543.995 VALENTINE
Total Supply
999,849,543.995 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
JPY 92,197,597
5.47%

Fully Diluted
Market Cap

JPY 92,197,597
8.60%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
JPY 0.095309853 / JPY 0.10647086
Yesterday's Open / Close
JPY 0.10647086 / JPY 0.095309853
Yesterday's Change
8.80%
Yesterday's Volume
JPY 89,690,982

Valentine Grok Companion Price History

7d Low / 7d High
JPY 0.00045052304 / JPY 0.00081316796
30d Low / 30d High
JPY 0.085939464 / JPY 0.11995386
90d Low / 90d High
JPY 0.073755755 / JPY 0.11995386
52 Week Low / 52 Week High
JPY 0.066759315 / JPY 0.11995386
All Time HighJul 19, 2025 (1 months ago)
JPY 2.23
95.87%
All Time LowSep 5, 2025 (5 days ago)
JPY 0.066099
39.25%

Data provided by Coingecko API

VALENTINE to JPY converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to JPY)

    VALENTINEJPY by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.110489
    JPY 0
    JPY 0.110489
    JPY 0.085939
    9/8/2025
    JPY 0.076906
    JPY 0.110489
    JPY 0.119954
    JPY 0.076906
    9/7/2025
    JPY 0.073756
    JPY 0.076906
    JPY 0.082785
    JPY 0.073756
    9/6/2025
    JPY 0.080835
    JPY 0.073756
    JPY 0.085499
    JPY 0.076754
    9/5/2025
    JPY 0.07595
    JPY 0.080835
    JPY 0.088135
    JPY 0.066759
    9/4/2025
    JPY 0.084319
    JPY 0.07595
    JPY 0.087591
    JPY 0.072289
    9/3/2025
    JPY 0.086086
    JPY 0.084319
    JPY 0.090632
    JPY 0.081316

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 37 minutes and 52 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,904
    2.20%
    Market CapJPY 2.27T
    VolumeJPY 52.89B
    2
    JPY 4,409.91
    2.86%
    Market CapJPY 532.5B
    VolumeJPY 30.85B
    3
    JPY 3
    1.62%
    Market CapJPY 179.11B
    VolumeJPY 4.38B
    5
    JPY 899.16
    2.92%
    Market CapJPY 125.44B
    VolumeJPY 1.61B
    6
    JPY 223.53
    4.59%
    Market CapJPY 121.3B
    VolumeJPY 9.75B
    9
    JPY 0.244635
    2.49%
    Market CapJPY 36.91B
    VolumeJPY 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    4883
    JPY 16,901,130
    2.32%
    Market CapJPY 92.36M
    VolumeJPY 23,821
    4884
    JPY 0.127479
    3.32%
    Market CapJPY 92.34M
    VolumeJPY 8.37M
    4885
    Market CapJPY 92.31M
    VolumeJPY 1.4M
    4891
    JPY 2.86
    2.95%
    Market CapJPY 92.15M
    VolumeJPY 225,804
    4887
    JPY 0.02933115
    1.27%
    Market CapJPY 92.14M
    VolumeJPY 4.95M

    Data provided by Coingecko API