LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
GBP 0.093793+2.32%
Market Cap
GBP 93.46M
2.56%
Volume (24)
GBP 5,535,251
0.40%
Circulating Supply
995,942,920 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
GBP 0.093793

Price Change

GBP 0.00212653
2.32%
24h Low / 24h High
GBP 0.091666 / GBP 0.097332

Trading Volume

GBP 5,535,251
0.40%
Volume / Market Cap
0.059223231
Market Dominance
0.0044992948%
Market Rank
#451

LooksRare Supply

Circulating Supply
995,942,919.981 LOOKS
Total Supply
995,942,919.981 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
GBP 93,464,184
2.56%

Fully Diluted
Market Cap

GBP 93,464,184
1.22%

LooksRare Price Yesterday

Yesterday's Low / High
GBP 0.092375948 / GBP 0.093050057
Yesterday's Open / Close
GBP 0.092375948 / GBP 0.093050057
Yesterday's Change
1.16%
Yesterday's Volume
GBP 4,526,225.1

LooksRare Price History

7d Low / 7d High
GBP 0.10094956 / GBP 0.12097184
30d Low / 30d High
GBP 0.091081793 / GBP 0.095653138
90d Low / 90d High
GBP 0.089074015 / GBP 0.097243093
52 Week Low / 52 Week High
GBP 0.081403097 / GBP 0.097243093
All Time HighJan 20, 2022 (2 years ago)
GBP 5.21
98.19%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.03301372
185.41%

Data provided by Coingecko API

LOOKS to GBP converter

LooksRare
LooksRareLOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to GBP)

LOOKSGBP by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (GBP)

Date
4/23/2024
GBP 0.094986
GBP 0
GBP 0.095653
GBP 0.091082
4/22/2024
GBP 0.094462
GBP 0.094986
GBP 0.097243
GBP 0.0927
4/21/2024
GBP 0.095263
GBP 0.094462
GBP 0.096883
GBP 0.092514
4/20/2024
GBP 0.089137
GBP 0.095263
GBP 0.095703
GBP 0.087612
4/19/2024
GBP 0.085924
GBP 0.089137
GBP 0.091561
GBP 0.081403
4/18/2024
GBP 0.083864
GBP 0.085924
GBP 0.086969
GBP 0.082149
4/17/2024
GBP 0.087763
GBP 0.083864
GBP 0.088261
GBP 0.081728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,985
0.45%
Market CapGBP 1.3T
VolumeGBP 21.65B
2
GBP 3,250.54
1.99%
Market CapGBP 396.85B
VolumeGBP 12.27B
4
GBP 605.99
0.05%
Market CapGBP 93.34B
VolumeGBP 1.72B
8
GBP 0.539727
0.92%
Market CapGBP 29.76B
VolumeGBP 1.26B
11
GBP 0.493359
2.81%
Market CapGBP 17.43B
VolumeGBP 405.83M
591
GBP 0.998392
0.32%
Market CapGBP 70.48M
VolumeGBP 532,694

Data provided by Coingecko API

More Cryptocurrencies

448
GBP 0.166082
0.67%
Market CapGBP 94.46M
VolumeGBP 29,917
449
Market CapGBP 94.2M
VolumeGBP 624,477
447
GBP 0.09737
0.86%
Market CapGBP 94.15M
VolumeGBP 4.12M
450
GBP 11.92
1.29%
Market CapGBP 93.38M
VolumeGBP 2M
452
GBP 0.01125308
0.15%
Market CapGBP 93.24M
VolumeGBP 2.77M

Data provided by Coingecko API