Loopcoin (LPC) Live Price

Loopcoin logo
LPCLoopcoin
JPY 0.068329 -15.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,308,981
9.04%
Circulating Supply
0 LPC
Issue Date
-

Data provided by Coingecko API

LPC price Statistics

Loopcoin Price Today

Loopcoin Price
JPY 0.068329

Price Change

JPY -0.012873433
15.85%
24h Low / 24h High
JPY 0.063811 / JPY 0.08121

Trading Volume

JPY 1,308,981
9.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loopcoin Supply

Circulating Supply
0 LPC
Total Supply
989,756,637.68 LPC
Max Supply
1,000,000,000 LPC

Loopcoin Market Cap

Fully Diluted
Market Cap

JPY 67,616,722
2.46%

Loopcoin Price Yesterday

Yesterday's Low / High
JPY 0.066298366 / JPY 0.067050265
Yesterday's Open / Close
JPY 0.066298366 / JPY 0.067050265
Yesterday's Change
2.48%
Yesterday's Volume
JPY 2,345,360.1

Loopcoin Price History

7d Low / 7d High
JPY 0.00039577566 / JPY 0.0006674714
30d Low / 30d High
JPY 0.066298366 / JPY 0.096693225
90d Low / 90d High
JPY 0.056779833 / JPY 0.096693225
52 Week Low / 52 Week High
JPY 0.056779833 / JPY 0.096693225
All Time HighMay 8, 2025 (1 months ago)
JPY 2.4
97.15%
All Time LowMay 27, 2025 (13 days ago)
JPY 0.00243545
2704.83%

Data provided by Coingecko API

LPC to JPY converter

Loopcoin
LoopcoinLPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loopcoin Price Chart (LPC to JPY)

LPCJPY by TradingView

Loopcoin Exchanges

Instant crypto to crypto exchange coming soon!

Loopcoin Historical Price Data (JPY)

Date
6/8/2025
JPY 0.096693
JPY 0
JPY 0.096693
JPY 0.066298
6/7/2025
JPY 0.067433
JPY 0.096693
JPY 0.073692
JPY 0.064609
6/6/2025
JPY 0.063294
JPY 0.067433
JPY 0.069287
JPY 0.060554
6/5/2025
JPY 0.083297
JPY 0.063294
JPY 0.084685
JPY 0.05678
6/4/2025
JPY 0.074906
JPY 0.083297
JPY 0.091204
JPY 0.072956
6/3/2025
JPY 0.075538
JPY 0.074906
JPY 0.086323
JPY 0.068629
6/2/2025
JPY 0.061775
JPY 0.075538
JPY 0.076636
JPY 0.06025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,678
0.11%
Market CapJPY 2.1T
VolumeJPY 17.34B
2
JPY 2,501.18
0.56%
Market CapJPY 301.99B
VolumeJPY 10.93B
4
JPY 2.25
3.48%
Market CapJPY 132.22B
VolumeJPY 2.43B
5
JPY 650.71
0.16%
Market CapJPY 94.96B
VolumeJPY 388.87M
6
JPY 152.11
1.37%
Market CapJPY 79.85B
VolumeJPY 2.23B
8
JPY 0.182872
0.61%
Market CapJPY 27.36B
VolumeJPY 689.33M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,013,772
1.34%
Market CapJPY 298.36T
VolumeJPY 3.52T
2
JPY 373,491
1.73%
Market CapJPY 45.09T
VolumeJPY 2.5T
3
JPY 143.27
0.62%
Market CapJPY 22.04T
VolumeJPY 6T
4
JPY 315.48
2.95%
Market CapJPY 18.54T
VolumeJPY 244.49B
5
JPY 95,981
0.52%
Market CapJPY 14T
VolumeJPY 85.54B

Data provided by Coingecko API