Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BRL 1.43-1.44%
Market Cap
BRL 1.78B
1.32%
Volume (24)
BRL 83,994,792
2.53%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BRL 1.43

Price Change

BRL -0.020937216
1.44%
24h Low / 24h High
BRL 1.4 / BRL 1.45

Trading Volume

BRL 83,994,792
2.53%
Volume / Market Cap
0.047188354
Market Dominance
0.013771413%
Market Rank
#224

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BRL 1,779,989,900
1.32%

Fully Diluted
Market Cap

BRL 1,962,678,500
0.97%

Loopring Price Yesterday

Yesterday's Low / High
BRL 1.4110008 / BRL 1.4188134
Yesterday's Open / Close
BRL 1.4110008 / BRL 1.4188134
Yesterday's Change
1.07%
Yesterday's Volume
BRL 87,785,334

Loopring Price History

7d Low / 7d High
BRL 0.2367596 / BRL 0.27949197
30d Low / 30d High
BRL 1.4041154 / BRL 1.4441909
90d Low / 90d High
BRL 1.3293983 / BRL 1.4548496
52 Week Low / 52 Week High
BRL 1.2413543 / BRL 1.4548496
All Time HighNov 25, 2021 (2 years ago)
BRL 20.66
93.10%
All Time LowDec 18, 2019 (4 years ago)
BRL 0.079689
1689.88%

Data provided by Coingecko API

LRC to BRL converter

Loopring
LoopringLRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BRL)

LRCBRL by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (BRL)

Date
4/23/2024
BRL 1.434473
BRL 0
BRL 1.444191
BRL 1.404115
4/22/2024
BRL 1.392683
BRL 1.434473
BRL 1.45485
BRL 1.392683
4/21/2024
BRL 1.425106
BRL 1.392683
BRL 1.429111
BRL 1.377254
4/20/2024
BRL 1.318377
BRL 1.425106
BRL 1.428492
BRL 1.297669
4/19/2024
BRL 1.315331
BRL 1.318377
BRL 1.362866
BRL 1.241354
4/18/2024
BRL 1.28854
BRL 1.315331
BRL 1.339265
BRL 1.27281
4/17/2024
BRL 1.335324
BRL 1.28854
BRL 1.345278
BRL 1.258841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,757
0.59%
Market CapBRL 1.31T
VolumeBRL 16.42B
2
BRL 3,231.72
0.26%
Market CapBRL 394.31B
VolumeBRL 10.91B
4
BRL 606.08
0.54%
Market CapBRL 93.25B
VolumeBRL 1.74B
8
BRL 0.55
2.07%
Market CapBRL 30.05B
VolumeBRL 1.29B
11
BRL 0.5
2.84%
Market CapBRL 17.78B
VolumeBRL 407.22M
587
BRL 1
0.27%
Market CapBRL 70.76M
VolumeBRL 591,460

Data provided by Coingecko API

More Cryptocurrencies

221
BRL 0.14
12.22%
Market CapBRL 1.8B
VolumeBRL 300.91M
222
BRL 4.18
4.52%
Market CapBRL 1.8B
VolumeBRL 105.4M
223
BRL 18.69
0.87%
Market CapBRL 1.79B
VolumeBRL 164.62M
225
BRL 5.08
1.06%
Market CapBRL 1.75B
VolumeBRL 39.54M
226
BRL 21.05
1.90%
Market CapBRL 1.75B
VolumeBRL 8.97M

Data provided by Coingecko API